U.S. markets close in 6 hours 8 minutes

Paradox Interactive AB (publ) (PRXXF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.37+0.02 (+0.13%)
A partir del 09:49AM EDT. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202415.3715.3715.3715.3715.37102
16 may 20243 Dividendo
15 may 202415.3515.3515.3515.3512.35-
14 may 202415.3515.3515.3515.3512.35-
13 may 202415.3515.3515.3515.3512.35247
10 may 202415.4515.4515.4515.4512.43-
09 may 202415.4515.4515.4515.4512.43-
08 may 202415.4515.4515.4515.4512.43-
07 may 202415.4515.4515.4515.4512.43-
06 may 202415.4515.4515.4515.4512.43-
03 may 202415.4515.4515.4515.4512.43100
02 may 202415.4515.4515.4515.4512.43-
01 may 202415.3015.4515.3015.4512.43200
30 abr 202415.5215.5215.5215.5212.49-
29 abr 202415.5215.5215.5215.5212.49-
26 abr 202415.5215.5215.5215.5212.49-
25 abr 202415.5215.5215.5215.5212.49400
24 abr 202415.4115.4115.4115.4112.40-
23 abr 202415.4115.4115.4115.4112.40200
22 abr 202417.3017.3017.3017.3013.92-
19 abr 202417.3017.3017.3017.3013.92-
18 abr 202417.3017.3017.3017.3013.92-
17 abr 202417.3017.3017.3017.3013.92-
16 abr 202417.3017.3017.3017.3013.92-
15 abr 202417.3017.3017.3017.3013.92-
12 abr 202417.3017.3017.3017.3013.92-
11 abr 202417.3017.3017.3017.3013.92410
10 abr 202417.8917.8917.8917.8914.39-
09 abr 202417.8917.8917.8917.8914.39-
08 abr 202417.8917.8917.8917.8914.39-
05 abr 202417.8917.8917.8917.8914.39-
04 abr 202417.8917.8917.8917.8914.39-
03 abr 202417.8917.8917.8917.8914.39-
02 abr 202417.8917.8917.8917.8914.39-
01 abr 202417.8917.8917.8917.8914.39-
28 mar 202417.8917.8917.8917.8914.39-
27 mar 202417.8917.8917.8917.8914.39-
26 mar 202417.8917.8917.8917.8914.39-
25 mar 202417.8917.8917.8917.8914.39-
22 mar 202417.8917.8917.8917.8914.39-
21 mar 202417.8917.8917.8917.8914.39-
20 mar 202417.8917.8917.8917.8914.39-
19 mar 202417.8917.8917.8917.8914.39-
18 mar 202417.8917.8917.8917.8914.39-
15 mar 202417.8917.8917.8917.8914.39-
14 mar 202417.8917.8917.8917.8914.39200
13 mar 202418.3218.3218.3218.3214.74106
12 mar 202419.6419.6419.6419.6415.80-
11 mar 202419.6419.6419.6419.6415.80-
08 mar 202419.6419.6419.6419.6415.80-
07 mar 202419.6419.6419.6419.6415.80-
06 mar 202419.6419.6419.6419.6415.80-
05 mar 202419.6419.6419.6419.6415.80-
04 mar 202419.6419.6419.6419.6415.80-
01 mar 202419.6419.6419.6419.6415.80-
29 feb 202419.6419.6419.6419.6415.80-
28 feb 202419.6419.6419.6419.6415.80-
27 feb 202419.6419.6419.6419.6415.80-
26 feb 202419.6419.6419.6419.6415.80-
23 feb 202419.6419.6419.6419.6415.80809
22 feb 202419.5019.5019.5019.5015.69-
21 feb 202419.5019.5019.5019.5015.69199
20 feb 202419.3119.3119.3119.3115.54453
16 feb 202419.1019.1019.1019.1015.37-
15 feb 202419.1019.1019.1019.1015.37-
14 feb 202419.1019.1019.1019.1015.37-
13 feb 202419.1019.1019.1019.1015.37-
12 feb 202419.1019.1019.1019.1015.37-
09 feb 202419.1019.1019.1019.1015.37-
08 feb 202419.1019.1019.1019.1015.37-
07 feb 202419.1019.1019.1019.1015.37-
06 feb 202419.1019.1019.1019.1015.37-
05 feb 202419.1019.1019.1019.1015.37-
02 feb 202419.1019.1019.1019.1015.37-
01 feb 202419.1019.1019.1019.1015.37-
31 ene 202419.1019.1019.1019.1015.37-
30 ene 202419.1019.1019.1019.1015.37-
29 ene 202419.1019.1019.1019.1015.37-
26 ene 202419.1019.1019.1019.1015.37-
25 ene 202419.1019.1019.1019.1015.37-
24 ene 202419.1019.1019.1019.1015.37-
23 ene 202419.1019.1019.1019.1015.37100
22 ene 202420.1520.1520.1520.1516.21-
19 ene 202420.1520.1520.1520.1516.21-
18 ene 202420.1520.1520.1520.1516.21-
17 ene 202420.1520.1520.1520.1516.21-
16 ene 202420.1520.1520.1520.1516.21-
12 ene 202420.3620.3620.1520.1516.21200
11 ene 202421.0221.0221.0221.0216.91-
10 ene 202421.0221.0221.0221.0216.91-
09 ene 202421.0221.0221.0221.0216.91-
08 ene 202421.0221.0221.0221.0216.91-
05 ene 202421.0221.0221.0221.0216.91-
04 ene 202421.0221.0221.0221.0216.91164
03 ene 202417.7017.7017.7017.7014.24-
02 ene 202417.7017.7017.7017.7014.24-
29 dic 202317.7017.7017.7017.7014.24-
28 dic 202317.7017.7017.7017.7014.24-
27 dic 202317.7017.7017.7017.7014.24-
26 dic 202317.7017.7017.7017.7014.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...