Public Storage (PSA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117C00200000 | 2024-04-23 3:03PM EDT | 200.00 | 67.79 | 88.50 | 93.20 | 0.00 | - | - | 1 | 38.51% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 220.00 | 55.89 | 70.90 | 74.90 | 0.00 | - | 1 | 1 | 34.32% |
| PSA250117C00230000 | 2024-05-07 10:31AM EDT | 230.00 | 51.11 | 62.60 | 66.50 | 0.00 | - | 10 | 11 | 33.18% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 240.00 | 33.98 | 54.40 | 58.00 | 0.00 | - | - | 4 | 31.43% |
| PSA250117C00250000 | 2024-04-11 1:34PM EDT | 250.00 | 41.70 | 36.40 | 39.80 | 0.00 | - | - | 10 | 12.87% |
| PSA250117C00260000 | 2024-05-02 3:54PM EDT | 260.00 | 25.17 | 39.00 | 42.40 | 0.00 | - | 1 | 17 | 28.63% |
| PSA250117C00270000 | 2024-05-16 2:16PM EDT | 270.00 | 33.76 | 33.50 | 35.30 | 0.00 | - | 1 | 307 | 27.34% |
| PSA250117C00280000 | 2024-05-14 9:53AM EDT | 280.00 | 23.76 | 26.30 | 29.10 | 0.00 | - | 1 | 26 | 26.48% |
| PSA250117C00290000 | 2024-05-14 10:04AM EDT | 290.00 | 22.01 | 20.70 | 23.10 | +3.32 | +17.76% | 2 | 3 | 25.21% |
| PSA250117C00300000 | 2024-05-17 10:33AM EDT | 300.00 | 17.92 | 16.30 | 18.10 | +5.01 | +38.81% | 3 | 16 | 24.33% |
| PSA250117C00310000 | 2024-05-14 10:04AM EDT | 310.00 | 10.90 | 13.40 | 14.00 | 0.00 | - | 1 | 29 | 23.72% |
| PSA250117C00320000 | 2024-05-17 10:50AM EDT | 320.00 | 11.00 | 9.10 | 10.80 | +1.00 | +10.00% | 2 | 10 | 23.39% |
| PSA250117C00330000 | 2024-05-17 11:21AM EDT | 330.00 | 8.22 | 7.60 | 8.20 | +0.61 | +8.02% | 3 | 18 | 23.11% |
| PSA250117C00340000 | 2024-03-21 10:59AM EDT | 340.00 | 6.78 | 3.20 | 3.70 | 0.00 | - | - | 1 | 19.08% |
| PSA250117C00350000 | 2024-05-09 1:45PM EDT | 350.00 | 2.36 | 3.10 | 4.70 | 0.00 | - | 1 | 13 | 22.93% |
| PSA250117C00360000 | 2024-05-02 12:19PM EDT | 360.00 | 1.60 | 2.85 | 3.60 | 0.00 | - | - | 1 | 23.04% |
| PSA250117C00400000 | 2024-04-10 10:56AM EDT | 400.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | - | 1 | 24.41% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117P00135000 | 2024-04-22 12:25PM EDT | 135.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | - | 2 | 48.83% |
| PSA250117P00140000 | 2024-05-01 10:09AM EDT | 140.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | - | 5 | 47.19% |
| PSA250117P00145000 | 2024-04-19 2:41PM EDT | 145.00 | 1.25 | 0.15 | 0.95 | 0.00 | - | 4 | 6 | 45.57% |
| PSA250117P00150000 | 2024-05-01 9:32AM EDT | 150.00 | 1.35 | 0.30 | 1.00 | 0.00 | - | 6 | 11 | 43.97% |
| PSA250117P00160000 | 2024-04-26 12:03PM EDT | 160.00 | 1.55 | 0.40 | 1.10 | 0.00 | - | 3 | 4 | 40.85% |
| PSA250117P00170000 | 2024-05-01 1:45PM EDT | 170.00 | 2.12 | 0.55 | 1.30 | 0.00 | - | - | 1 | 38.39% |
| PSA250117P00180000 | 2024-05-07 10:12AM EDT | 180.00 | 1.80 | 0.85 | 1.55 | 0.00 | - | 4 | 7 | 36.10% |
| PSA250117P00185000 | 2024-05-08 3:37PM EDT | 185.00 | 2.18 | 0.95 | 1.70 | 0.00 | - | - | 2 | 35.02% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 190.00 | 4.60 | 1.15 | 1.90 | 0.00 | - | 1 | 2 | 34.11% |
| PSA250117P00195000 | 2024-05-08 3:37PM EDT | 195.00 | 2.90 | 1.50 | 1.90 | 0.00 | - | 2 | 4 | 32.36% |
| PSA250117P00200000 | 2024-05-15 12:13PM EDT | 200.00 | 2.24 | 1.70 | 2.15 | 0.00 | - | 3 | 32 | 31.56% |
| PSA250117P00210000 | 2024-04-24 11:05AM EDT | 210.00 | 6.60 | 2.25 | 2.80 | 0.00 | - | 1 | 22 | 30.15% |
| PSA250117P00220000 | 2024-05-16 12:59PM EDT | 220.00 | 3.45 | 3.00 | 3.70 | 0.00 | - | 2 | 28 | 28.94% |
| PSA250117P00230000 | 2024-04-24 9:31AM EDT | 230.00 | 11.35 | 4.30 | 6.50 | 0.00 | - | 1 | 3 | 30.88% |
| PSA250117P00240000 | 2024-05-16 10:42AM EDT | 240.00 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 37 | 26.63% |
| PSA250117P00250000 | 2024-04-30 10:07AM EDT | 250.00 | 16.80 | 7.60 | 8.30 | 0.00 | - | 11 | 115 | 25.77% |
| PSA250117P00260000 | 2024-05-14 3:52PM EDT | 260.00 | 13.00 | 10.20 | 12.60 | 0.00 | - | 1 | 18 | 27.23% |
| PSA250117P00270000 | 2024-05-15 3:30PM EDT | 270.00 | 14.50 | 13.30 | 15.50 | 0.00 | - | 5 | 310 | 26.05% |
| PSA250117P00280000 | 2024-05-14 10:11AM EDT | 280.00 | 20.38 | 17.00 | 17.70 | 0.00 | - | 4 | 10 | 23.51% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 290.00 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 38.35% |
| PSA250117P00300000 | 2024-04-22 9:46AM EDT | 300.00 | 47.65 | 26.50 | 28.90 | 0.00 | - | 1 | 0 | 23.79% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 310.00 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 41.65% |
© 2024 Yahoo. Todos los derechos reservados.