U.S. markets closed
F S&P 500
5,062.75 -4.25 (-0.08%) F Dow Jones
38,011.00 +18.00 (+0.05%) F Nasdaq
17,518.75 -52.50 (-0.30%) E-mini Russell 2000 Index Futur
1,986.20 +0.60 (+0.03%) Petróleo
81.16 -0.77 (-0.94%) Oro
2,297.40 -5.50 (-0.24%)
Public Storage (PSA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 12.10 | 13.40 | 0.00 | - | 1 | 5 | 35.47% |
| PSA240517C00260000 | 2024-04-30 3:13PM EDT | 260.00 | 6.80 | 6.50 | 7.00 | -1.90 | -21.84% | 65 | 51 | 32.52% |
| PSA240517C00270000 | 2024-04-30 3:55PM EDT | 270.00 | 2.70 | 2.60 | 2.90 | -1.00 | -27.03% | 111 | 737 | 30.44% |
| PSA240517C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.95 | 0.80 | 1.00 | -0.40 | -29.63% | 13 | 282 | 29.79% |
| PSA240517C00290000 | 2024-04-30 3:53PM EDT | 290.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 31 | 139 | 30.71% |
| PSA240517C00300000 | 2024-04-30 3:36PM EDT | 300.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1 | 277 | 34.47% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.10 | -0.32 | -76.19% | 1 | 43 | 36.91% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 39.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 48.44% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.95% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 39.36% |
| PSA240517P00230000 | 2024-04-30 3:54PM EDT | 230.00 | 0.35 | 0.35 | 0.55 | -0.30 | -46.15% | 2 | 37 | 36.87% |
| PSA240517P00240000 | 2024-04-30 3:48PM EDT | 240.00 | 1.05 | 1.10 | 2.45 | +0.16 | +17.98% | 37 | 57 | 42.05% |
| PSA240517P00250000 | 2024-04-30 3:52PM EDT | 250.00 | 2.65 | 2.75 | 3.30 | +0.55 | +26.19% | 16 | 653 | 32.11% |
| PSA240517P00260000 | 2024-04-30 3:53PM EDT | 260.00 | 6.25 | 6.30 | 6.90 | +1.38 | +28.34% | 69 | 514 | 29.61% |
| PSA240517P00270000 | 2024-04-29 3:53PM EDT | 270.00 | 11.60 | 11.30 | 15.10 | +1.64 | +16.47% | 1 | 149 | 38.81% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 20.50 | 23.50 | 0.00 | - | 4 | 56 | 43.35% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 28.20 | 33.00 | 0.00 | - | 6 | 2 | 50.94% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 38.00 | 42.90 | 0.00 | - | 1 | 0 | 59.84% |
© 2024 Yahoo. Todos los derechos reservados.