Public Storage (PSA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 5 | 8 |
| 168.60 | 0.00 | - | - | 1 | 125.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 22 |
| 123.21 | 0.00 | - | - | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 10 | 14 |
| 112.74 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 5 |
| 60.10 | 0.00 | - | - | 3 | 190.00 | 0.10 | 0.00 | - | 3 | 17 |
| 60.60 | 0.00 | - | - | 1 | 195.00 | 0.10 | 0.00 | - | 17 | 34 |
| 64.60 | 0.00 | - | 1 | 3 | 200.00 | 0.25 | 0.00 | - | 2 | 33 |
| 50.93 | 0.00 | - | - | 1 | 210.00 | 0.28 | 0.00 | - | 1 | 233 |
| 57.20 | 0.00 | - | 35 | 12 | 220.00 | 0.10 | 0.00 | - | 2 | 50 |
| 79.50 | 0.00 | - | 1 | 37 | 230.00 | 1.15 | 0.00 | - | 1 | 156 |
| 26.00 | 0.00 | - | 2 | 39 | 240.00 | 0.30 | +0.05 | +20.00% | 3 | 158 |
| 39.83 | 0.00 | - | 9 | 91 | 250.00 | 0.40 | -0.04 | -9.09% | 37 | 889 |
| 26.43 | -0.22 | -0.83% | 3 | 46 | 260.00 | 0.91 | +0.17 | +22.97% | 9 | 642 |
| 17.17 | -0.48 | -2.72% | 9 | 126 | 270.00 | 2.59 | +0.73 | +39.25% | 70 | 612 |
| 11.54 | 0.00 | - | 7 | 193 | 280.00 | 6.10 | +1.58 | +34.96% | 28 | 555 |
| 2.45 | -1.55 | -38.75% | 51 | 233 | 290.00 | 8.54 | 0.00 | - | 2 | 53 |
| 0.68 | -0.79 | -53.74% | 4 | 152 | 300.00 | 21.00 | 0.00 | - | 3 | 35 |
| 0.55 | 0.00 | - | 7 | 117 | 310.00 | 25.97 | 0.00 | - | 10 | 10 |
| 0.42 | 0.00 | - | 2 | 130 | 320.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 56 | 330.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 11 | 18 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 167.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.