Public Storage (PSA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 11.20 | 13.10 | 0.00 | - | 1 | 5 | 34.86% |
| PSA240517C00260000 | 2024-04-26 3:50PM EDT | 260.00 | 5.80 | 5.50 | 6.00 | -1.60 | -21.62% | 29 | 31 | 27.84% |
| PSA240517C00270000 | 2024-04-26 3:46PM EDT | 270.00 | 2.34 | 2.05 | 2.40 | -0.66 | -22.00% | 267 | 361 | 26.50% |
| PSA240517C00280000 | 2024-04-26 1:55PM EDT | 280.00 | 0.90 | 0.65 | 0.85 | -0.26 | -22.41% | 19 | 270 | 26.54% |
| PSA240517C00290000 | 2024-04-25 3:40PM EDT | 290.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 133 | 29.05% |
| PSA240517C00300000 | 2024-04-26 10:44AM EDT | 300.00 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 5 | 279 | 30.08% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 46.88% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 53.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 41.80% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 50.68% |
| PSA240517P00220000 | 2024-04-26 11:25AM EDT | 220.00 | 0.25 | 0.10 | 0.50 | +0.10 | +66.67% | 1 | 7 | 39.58% |
| PSA240517P00230000 | 2024-04-26 11:23AM EDT | 230.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 1 | 38 | 32.86% |
| PSA240517P00240000 | 2024-04-26 2:31PM EDT | 240.00 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 29 | 34 | 29.90% |
| PSA240517P00250000 | 2024-04-26 2:09PM EDT | 250.00 | 3.40 | 3.50 | 3.80 | -0.25 | -6.85% | 55 | 633 | 28.21% |
| PSA240517P00260000 | 2024-04-26 2:51PM EDT | 260.00 | 7.30 | 7.50 | 7.90 | -0.10 | -1.35% | 24 | 498 | 26.54% |
| PSA240517P00270000 | 2024-04-25 11:24AM EDT | 270.00 | 13.60 | 13.90 | 14.80 | 0.00 | - | 5 | 149 | 27.34% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 21.20 | 24.80 | 0.00 | - | 4 | 56 | 37.96% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 31.10 | 33.80 | 0.00 | - | 6 | 3 | 40.50% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 40.50 | 44.30 | 0.00 | - | 1 | 0 | 52.26% |
© 2024 Yahoo. Todos los derechos reservados.