U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,207.75 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,073.60 -3.10 (-0.15%) Petróleo
78.25 -0.13 (-0.17%) Oro
2,323.50 -0.70 (-0.03%)
Public Storage (PSA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 240.00 | 0.08 | -0.07 | -46.67% | 1 | 80 |
| 16.90 | 0.00 | - | 1 | 5 | 250.00 | 0.15 | -0.23 | -60.53% | 1 | 617 |
| 13.90 | +4.43 | +46.78% | 2 | 107 | 260.00 | 0.57 | -0.98 | -63.23% | 3 | 502 |
| 6.20 | +2.20 | +55.00% | 16 | 785 | 270.00 | 2.65 | -2.95 | -52.68% | 19 | 172 |
| 1.50 | +0.95 | +172.73% | 6 | 320 | 280.00 | 7.98 | -12.92 | -61.82% | 2 | 56 |
| 0.20 | +0.01 | +5.26% | 5 | 173 | 290.00 | 28.50 | 0.00 | - | 6 | 1 |
| 0.03 | -0.07 | -70.00% | 3 | 280 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 44 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.