Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 72.70 | 75.50 | 0.00 | - | 1 | 3 | 61.04% |
PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 72.20 | 76.20 | 0.00 | - | - | 1 | 43.74% |
PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 0.00% |
PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 74.60 | 77.60 | 0.00 | - | - | 1 | 35.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00200000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 64.84% |
PSA240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 50.88% |
PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
PSA241220P00200000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 3.24 | 2.55 | 2.90 | 0.00 | - | 1 | 10 | 31.26% |
PSA250117P00200000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 35 | 30.60% |