Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00220000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 147.66% |
PSA240920C00220000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 46.20 | 54.90 | 57.40 | 0.00 | - | - | 2 | 34.46% |
PSA241220C00220000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 65.10 | 58.70 | 61.10 | 0.00 | - | 1 | 5 | 33.99% |
PSA250117C00220000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 55.89 | 58.00 | 60.00 | 0.00 | - | 1 | 1 | 30.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00220000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 50.98% |
PSA240621P00220000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.47 | 0.20 | 0.70 | -0.08 | -14.55% | 2 | 50 | 37.45% |
PSA240920P00220000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.90 | 1.90 | 2.20 | 0.00 | - | 1 | 322 | 28.53% |
PSA241220P00220000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 6.20 | 4.50 | 5.20 | 0.00 | - | 1 | 18 | 29.10% |
PSA250117P00220000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 8.22 | 5.30 | 5.70 | 0.00 | - | 2 | 28 | 28.41% |