Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 105.83% |
PSA240920C00230000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 67.70 | 53.50 | 57.00 | 0.00 | - | - | 2 | 50.90% |
PSA241220C00230000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 38.00 | 48.80 | 50.70 | 0.00 | - | - | 1 | 29.63% |
PSA250117C00230000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 51.11 | 49.80 | 51.80 | +7.61 | +17.49% | 10 | 11 | 29.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00230000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
PSA240621P00230000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 1 | 156 | 12.50% |
PSA240920P00230000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 4.90 | 2.95 | 3.20 | 0.00 | - | 1 | 18 | 26.86% |
PSA241220P00230000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.80 | -2.70 | -29.67% | 1 | 22 | 27.66% |
PSA250117P00230000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 11.35 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 27.40% |