Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00240000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 26.00 | 33.60 | 36.60 | 0.00 | - | 2 | 39 | 39.30% |
PSA240920C00240000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 32.00 | 37.50 | 41.50 | 0.00 | - | 1 | 33 | 33.30% |
PSA241220C00240000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 37.00 | 41.40 | 44.10 | 0.00 | - | 1 | 6 | 29.66% |
PSA250117C00240000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 33.98 | 42.40 | 45.10 | 0.00 | - | - | 4 | 29.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00240000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 80 | 35.45% |
PSA240621P00240000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | -0.55 | -35.48% | 7 | 163 | 27.34% |
PSA240920P00240000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 4.65 | 4.20 | 4.70 | -3.10 | -40.00% | 2 | 49 | 25.83% |
PSA241220P00240000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 13.31 | 8.00 | 8.70 | 0.00 | - | 7 | 16 | 26.43% |
PSA250117P00240000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 13.70 | 9.10 | 9.80 | 0.00 | - | 3 | 33 | 26.50% |