Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00250000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 16.90 | 21.90 | 25.00 | 0.00 | - | 1 | 5 | 50.61% |
PSA240621C00250000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 19.30 | 25.50 | 26.80 | 0.00 | - | 1 | 97 | 31.94% |
PSA240920C00250000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 31.10 | 30.70 | 31.30 | +6.60 | +26.94% | 10 | 11 | 27.18% |
PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 34.50 | 36.40 | 0.00 | - | 1 | 5 | 27.98% |
PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 35.80 | 37.90 | 0.00 | - | - | 10 | 28.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00250000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.23 | -60.53% | 1 | 617 | 28.76% |
PSA240621P00250000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.95 | -0.90 | -32.14% | 4 | 567 | 25.03% |
PSA240920P00250000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 6.90 | 6.70 | 7.00 | -1.50 | -17.86% | 5 | 28 | 25.02% |
PSA241220P00250000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 15.40 | 10.90 | 11.50 | 0.00 | - | 2 | 33 | 25.62% |
PSA250117P00250000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 16.80 | 12.00 | 12.50 | 0.00 | - | 11 | 115 | 25.44% |