Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00260000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 13.90 | 13.30 | 15.20 | +4.43 | +46.78% | 2 | 107 | 37.53% |
PSA240621C00260000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 17.35 | 16.70 | 19.00 | +3.95 | +29.48% | 4 | 47 | 29.96% |
PSA240920C00260000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 16.00 | 22.40 | 25.90 | 0.00 | - | 1 | 7 | 28.62% |
PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 28.30 | 29.90 | 0.00 | - | 2 | 10 | 27.10% |
PSA250117C00260000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 25.17 | 29.10 | 32.00 | 0.00 | - | 1 | 17 | 28.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00260000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.57 | 0.40 | 0.60 | -0.98 | -63.23% | 3 | 502 | 24.73% |
PSA240621P00260000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 3.80 | 3.50 | 4.00 | -2.00 | -34.48% | 17 | 621 | 24.44% |
PSA240920P00260000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 13.05 | 9.60 | 10.30 | 0.00 | - | 1 | 26 | 24.75% |
PSA241220P00260000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 15.40 | 14.20 | 16.80 | +4.12 | +36.52% | 1 | 4 | 27.24% |
PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 15.30 | 16.00 | 0.00 | - | 10 | 18 | 24.77% |