Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00270000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 6.70 | 6.50 | 6.90 | +2.70 | +67.50% | 13 | 785 | 25.73% |
PSA240621C00270000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 10.30 | 10.50 | 10.60 | +3.30 | +47.14% | 4 | 105 | 22.45% |
PSA240920C00270000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 17.95 | 18.00 | 18.40 | +2.83 | +18.72% | 4 | 8 | 24.85% |
PSA241220C00270000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 20.01 | 22.80 | 24.20 | 0.00 | - | 1 | 5 | 26.07% |
PSA250117C00270000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 16.90 | 23.90 | 25.20 | 0.00 | - | 1 | 307 | 25.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00270000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 2.60 | 2.35 | 2.55 | -3.00 | -53.57% | 1 | 172 | 21.93% |
PSA240621P00270000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 7.20 | 7.20 | 7.50 | -3.20 | -30.77% | 15 | 233 | 23.96% |
PSA240920P00270000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 14.05 | 13.70 | 14.30 | -3.95 | -21.94% | 1 | 234 | 24.21% |
PSA241220P00270000 | 2024-03-15 1:33PM EDT | 2024-12-20 | 19.90 | 20.20 | 24.10 | 0.00 | - | 1 | 2 | 30.29% |
PSA250117P00270000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 22.10 | 19.40 | 20.10 | 0.00 | - | 1 | 310 | 24.15% |