Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00280000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.70 | +0.95 | +172.73% | 6 | 320 | 23.35% |
PSA240621C00280000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 5.13 | 5.20 | 5.60 | +1.90 | +58.82% | 34 | 131 | 22.13% |
PSA240920C00280000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 12.84 | 12.40 | 13.30 | +2.34 | +22.29% | 5 | 309 | 24.48% |
PSA241220C00280000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 15.14 | 17.70 | 19.20 | 0.00 | - | 1 | 16 | 25.82% |
PSA250117C00280000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 16.00 | 19.00 | 20.00 | 0.00 | - | 1 | 26 | 25.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00280000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 7.98 | 6.00 | 9.10 | -12.92 | -61.82% | 2 | 56 | 27.27% |
PSA240621P00280000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 23.90 | 12.50 | 13.00 | 0.00 | - | 3 | 465 | 23.77% |
PSA240920P00280000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 27.40 | 18.70 | 19.50 | 0.00 | - | 5 | 26 | 23.59% |
PSA241220P00280000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 23.59 | 21.50 | 24.40 | -3.51 | -12.95% | 6 | 142 | 23.98% |
PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 24.20 | 25.10 | 0.00 | - | 5 | 8 | 23.39% |