Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00290000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.01 | +5.26% | 5 | 173 | 23.56% |
PSA240621C00290000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.50 | +1.05 | +72.41% | 3 | 159 | 21.16% |
PSA240920C00290000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 6.80 | 8.40 | 9.00 | 0.00 | - | 1 | 255 | 23.38% |
PSA241220C00290000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 10.45 | 13.40 | 16.00 | 0.00 | - | 1 | 44 | 26.52% |
PSA250117C00290000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 10.55 | 14.70 | 15.50 | 0.00 | - | 2 | 3 | 24.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00290000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 28.50 | 15.00 | 18.70 | 0.00 | - | 6 | 1 | 40.28% |
PSA240621P00290000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 27.10 | 18.30 | 21.60 | 0.00 | - | 3 | 59 | 28.58% |
PSA240920P00290000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 35.30 | 23.10 | 25.50 | 0.00 | - | 2 | 250 | 22.92% |
PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 25.71% |
PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 29.37% |