Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00300000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 280 | 23.83% |
PSA240621C00300000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 1.01 | 0.95 | 1.10 | +0.37 | +57.81% | 3 | 126 | 21.12% |
PSA240920C00300000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.90 | +1.20 | +26.09% | 6 | 52 | 22.57% |
PSA241220C00300000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 8.57 | 10.10 | 10.90 | 0.00 | - | 1 | 41 | 24.04% |
PSA250117C00300000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 8.75 | 11.40 | 12.10 | 0.00 | - | 1 | 23 | 24.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00300000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 32.10 | 24.90 | 28.60 | 0.00 | - | 1 | 0 | 50.88% |
PSA240621P00300000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 29.58 | 28.10 | 29.70 | -12.42 | -29.57% | 2 | 39 | 29.25% |
PSA240920P00300000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 32.61 | 31.40 | 32.50 | +9.01 | +38.18% | 2 | 11 | 22.39% |
PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 23.68% |
PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 35.70 | 37.20 | 0.00 | - | 1 | 0 | 22.23% |