Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00320000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 50.73% |
PSA240621C00320000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.29 | +2,900.00% | 1 | 129 | 23.83% |
PSA240920C00320000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.94 | 2.10 | 2.40 | 0.00 | - | 1 | 67 | 22.11% |
PSA241220C00320000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 11.50 | 3.90 | 4.90 | 0.00 | - | 1 | 7 | 21.73% |
PSA250117C00320000 | 2024-04-05 9:57AM EDT | 2025-01-17 | 11.50 | 4.80 | 5.60 | 0.00 | - | 1 | 3 | 21.57% |