Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSCE240517C00052000 | 2024-03-06 3:22PM EDT | 52.00 | 3.00 | 3.60 | 8.50 | 0.00 | - | 3 | 3 | 126.22% |
PSCE240517C00053000 | 2024-03-06 2:52PM EDT | 53.00 | 2.75 | 2.80 | 7.70 | 0.00 | - | 3 | 3 | 118.51% |
PSCE240517C00054000 | 2024-05-01 2:01PM EDT | 54.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 64.01% |
PSCE240517C00055000 | 2024-04-19 3:57PM EDT | 55.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 8 | 33 | 63.87% |
PSCE240517C00056000 | 2024-04-24 12:32PM EDT | 56.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 2 | 71.97% |
PSCE240517C00058000 | 2024-04-10 1:09PM EDT | 58.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 0 | 60.74% |
PSCE240517C00063000 | 2024-04-23 9:53AM EDT | 63.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 84.72% |
PSCE240517C00064000 | 2024-04-23 9:53AM EDT | 64.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 89.45% |
PSCE240517C00065000 | 2024-04-10 10:37AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.95% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSCE240517P00050000 | 2024-02-09 12:27PM EDT | 50.00 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 62.79% |
PSCE240517P00053000 | 2024-04-25 9:51AM EDT | 53.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 2 | 60.21% |