PGIM Short Duration Multi-Sector Bond ETF (PSDM)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

50.55

+0.11

(+0.22%)

Al cierre: 01:29PM EDT

Periodo de tiempo:

15 may 2023 - 15 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
15 may 2024	50.53	50.56	50.52	50.55	50.55	2,610
14 may 2024	50.44	50.44	50.44	50.44	50.44	3
13 may 2024	50.42	50.43	50.39	50.39	50.39	1,281
10 may 2024	50.39	50.39	50.38	50.38	50.38	1,678
09 may 2024	50.43	50.43	50.43	50.43	50.43	8
08 may 2024	50.34	50.37	50.33	50.35	50.35	701
07 may 2024	50.38	50.38	50.36	50.36	50.36	375
06 may 2024	50.36	50.36	50.34	50.34	50.34	573
03 may 2024	50.39	50.39	50.36	50.36	50.36	317
02 may 2024	-	-	-	-	-	-
01 may 2024	50.04	50.14	50.04	50.14	50.14	2,203
01 may 2024	0.22814 Dividendo
30 abr 2024	50.32	50.32	50.28	50.28	50.05	546
29 abr 2024	50.37	50.39	50.34	50.36	50.13	6,996
26 abr 2024	50.33	50.33	50.31	50.31	50.08	2,034
25 abr 2024	50.26	50.30	50.26	50.30	50.07	1,197
24 abr 2024	50.32	50.33	50.31	50.33	50.10	1,078
23 abr 2024	50.35	50.35	50.35	50.35	50.13	1,785
22 abr 2024	50.26	50.26	50.26	50.26	50.03	300
19 abr 2024	50.24	50.24	50.24	50.24	50.01	20
18 abr 2024	50.24	50.24	50.21	50.21	49.98	667
17 abr 2024	50.25	50.25	50.25	50.25	50.02	67
16 abr 2024	50.19	50.19	50.17	50.17	49.95	303
15 abr 2024	50.24	50.24	50.24	50.24	50.01	1,039
12 abr 2024	50.31	50.32	50.30	50.30	50.07	760
11 abr 2024	50.22	50.26	50.22	50.26	50.03	238
10 abr 2024	50.21	50.21	50.21	50.21	49.98	622
09 abr 2024	50.47	50.47	50.47	50.47	50.24	200
08 abr 2024	50.39	50.41	50.39	50.41	50.18	441
05 abr 2024	50.47	50.47	50.42	50.42	50.19	1,116
04 abr 2024	50.49	50.51	50.49	50.51	50.28	1,030
03 abr 2024	50.44	50.47	50.41	50.46	50.23	2,922
02 abr 2024	50.43	50.43	50.41	50.42	50.19	4,934
01 abr 2024	50.38	50.42	50.37	50.37	50.14	1,608
01 abr 2024	0.22987 Dividendo
28 mar 2024	50.71	50.71	50.71	50.71	50.25	1
27 mar 2024	50.72	50.75	50.72	50.75	50.29	267
26 mar 2024	50.66	50.70	50.66	50.70	50.24	206
25 mar 2024	50.71	50.73	50.71	50.71	50.25	886
22 mar 2024	50.71	50.72	50.71	50.72	50.26	2,222
21 mar 2024	50.68	50.69	50.68	50.69	50.23	714
20 mar 2024	50.65	50.68	50.65	50.68	50.22	1,134
19 mar 2024	50.55	50.55	50.55	50.55	50.09	10
18 mar 2024	50.51	50.51	50.51	50.51	50.06	1,946
15 mar 2024	50.52	50.52	50.52	50.52	50.06	1,198
14 mar 2024	50.54	50.54	50.52	50.53	50.08	10,183
13 mar 2024	50.60	50.60	50.60	50.60	50.15	20
12 mar 2024	50.58	50.59	50.58	50.59	50.13	487
11 mar 2024	50.60	50.62	50.60	50.62	50.16	1,894
08 mar 2024	50.70	50.70	50.67	50.67	50.22	650
07 mar 2024	50.60	50.63	50.60	50.63	50.17	5,953
06 mar 2024	50.55	50.55	50.55	50.55	50.09	49
05 mar 2024	50.53	50.61	50.53	50.59	50.13	2,937
04 mar 2024	50.48	50.50	50.48	50.49	50.03	704
01 mar 2024	50.48	50.50	50.47	50.48	50.03	10,283
01 mar 2024	0.21257 Dividendo
29 feb 2024	50.64	50.64	50.64	50.64	49.97	74
28 feb 2024	50.63	50.64	50.63	50.63	49.96	1,397
27 feb 2024	50.58	50.59	50.54	50.54	49.88	1,338
26 feb 2024	50.58	50.59	50.57	50.58	49.91	3,620
23 feb 2024	50.61	50.63	50.60	50.61	49.95	2,161
22 feb 2024	50.56	50.60	50.56	50.58	49.91	724
21 feb 2024	50.58	50.58	50.57	50.57	49.90	940
20 feb 2024	50.62	50.62	50.62	50.62	49.95	290
16 feb 2024	50.56	50.58	50.56	50.56	49.90	2,439
15 feb 2024	50.62	50.63	50.62	50.63	49.96	1,993
14 feb 2024	50.56	50.56	50.56	50.56	49.89	87
13 feb 2024	50.49	50.49	50.48	50.48	49.81	109
12 feb 2024	50.66	50.66	50.64	50.64	49.98	663
09 feb 2024	50.60	50.64	50.60	50.64	49.97	878
08 feb 2024	50.63	50.63	50.63	50.63	49.96	107
07 feb 2024	50.69	50.69	50.61	50.65	49.98	2,776
06 feb 2024	50.67	50.69	50.67	50.69	50.02	1,203
05 feb 2024	50.56	50.58	50.56	50.56	49.89	643
02 feb 2024	50.64	50.64	50.64	50.64	49.97	5
01 feb 2024	50.85	50.85	50.83	50.83	50.16	59,893
01 feb 2024	0.2248 Dividendo
31 ene 2024	50.99	50.99	50.96	50.96	50.07	412
30 ene 2024	50.88	50.91	50.88	50.91	50.01	2,076
29 ene 2024	50.93	50.93	50.93	50.93	50.03	2
26 ene 2024	50.88	50.88	50.88	50.88	49.98	92
25 ene 2024	50.80	50.87	50.80	50.86	49.97	589
24 ene 2024	50.82	50.82	50.78	50.78	49.89	3,247
23 ene 2024	50.75	50.75	50.75	50.75	49.86	108
22 ene 2024	50.80	50.81	50.80	50.80	49.91	978
19 ene 2024	50.75	50.76	50.75	50.76	49.87	573
18 ene 2024	50.72	50.75	50.72	50.75	49.86	726
17 ene 2024	50.74	50.74	50.74	50.74	49.85	49
16 ene 2024	50.78	50.81	50.78	50.79	49.90	608
12 ene 2024	50.89	50.89	50.87	50.87	49.98	5,565
11 ene 2024	50.73	50.79	50.73	50.79	49.90	786
10 ene 2024	50.68	50.68	50.67	50.67	49.78	528
09 ene 2024	50.65	50.66	50.64	50.65	49.76	2,035
08 ene 2024	50.63	50.63	50.63	50.63	49.74	3
05 ene 2024	50.55	50.55	50.55	50.55	49.66	90
04 ene 2024	50.57	50.57	50.56	50.56	49.68	18,289
03 ene 2024	50.60	50.62	50.60	50.61	49.72	27,165
02 ene 2024	50.60	50.60	50.59	50.59	49.70	50,454
29 dic 2023	50.68	50.68	50.68	50.68	49.79	1,040
28 dic 2023	50.68	50.68	50.66	50.67	49.78	697
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,308.15+61.47(+1.17%)

Dow Jones39,908.00+349.89(+0.88%)

Nasdaq16,742.39+231.21(+1.40%)

Russell 20002,109.46+23.77(+1.14%)

Petróleo78.85+0.83(+1.06%)

Oro2,393.40+33.50(+1.42%)

PGIM Short Duration Multi-Sector Bond ETF (PSDM)

S&P 500
5,308.15
+61.47(+1.17%)

Dow Jones
39,908.00
+349.89(+0.88%)

Nasdaq
16,742.39
+231.21(+1.40%)

Russell 2000
2,109.46
+23.77(+1.14%)

Petróleo
78.85
+0.83(+1.06%)

Oro
2,393.40
+33.50(+1.42%)