U.S. markets open in 4 hours 30 minutes
F S&P 500
5,050.50 -16.50 (-0.33%) F Dow Jones
37,943.00 -50.00 (-0.13%) F Nasdaq
17,464.00 -107.25 (-0.61%) E-mini Russell 2000 Index Futur
1,978.10 -7.50 (-0.38%) Petróleo
80.67 -1.26 (-1.54%) Oro
2,295.10 -7.80 (-0.34%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-04-24 10:47AM EDT | 1.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240517C00003000 | 2024-04-26 11:28AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240517C00004000 | 2024-04-30 3:06PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PSEC240517C00005000 | 2024-04-30 3:22PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PSEC240517C00006000 | 2024-04-30 1:53PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 906.25% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 528.91% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSEC240517P00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSEC240517P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 6.25% |
| PSEC240517P00006000 | 2024-04-30 2:44PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 140.63% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 232.03% |
© 2024 Yahoo. Todos los derechos reservados.