U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,809.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.10 -1.80 (-0.07%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2.00 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 168.75% |
| PSEC240621C00003000 | 2023-09-13 1:46PM EDT | 3.00 | 3.00 | 2.55 | 3.60 | 0.00 | - | - | 0 | 276.56% |
| PSEC240621C00004000 | 2024-05-14 12:28PM EDT | 4.00 | 1.54 | 1.45 | 1.90 | 0.00 | - | 4 | 68 | 141.02% |
| PSEC240621C00005000 | 2024-05-21 2:50PM EDT | 5.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 13 | 2,550 | 57.03% |
| PSEC240621C00006000 | 2024-05-21 1:46PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 328 | 8,325 | 23.44% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 56.25% |
| PSEC240621C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 68.75% |
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 126.56% |
| PSEC240621P00004000 | 2024-05-20 10:22AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 76.56% |
| PSEC240621P00005000 | 2024-05-21 2:56PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 114 | 66,486 | 54.69% |
| PSEC240621P00006000 | 2024-05-21 3:32PM EDT | 6.00 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 4 | 889 | 47.27% |
| PSEC240621P00007000 | 2024-05-21 10:28AM EDT | 7.00 | 1.40 | 1.20 | 1.90 | -0.10 | -6.67% | 12 | 349 | 97.07% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 8.00 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 163.28% |
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 9.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 114.06% |
| PSEC240621P00010000 | 2024-05-09 10:38AM EDT | 10.00 | 5.55 | 4.10 | 4.50 | 0.00 | - | 2 | 20 | 160.16% |
| PSEC240621P00012000 | 2024-05-20 10:58AM EDT | 12.00 | 6.35 | 6.10 | 6.70 | 0.00 | - | 2 | 4 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.