U.S. markets open in 2 hours 8 minutes
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,791.00 0.00 (0.00%) F Nasdaq
18,673.25 +82.25 (+0.44%) E-mini Russell 2000 Index Futur
2,099.40 +23.60 (+1.14%) Petróleo
77.07 +0.08 (+0.10%) Oro
2,352.40 +6.60 (+0.28%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115C00001000 | 2024-04-17 12:50PM EDT | 1.00 | 4.10 | 3.30 | 6.00 | 0.00 | - | - | 0 | 142.19% |
| PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC241115C00005000 | 2024-05-30 3:49PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| PSEC241115C00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 3.13% |
| PSEC241115C00007000 | 2024-05-28 10:51AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| PSEC241115C00008000 | 2024-05-24 9:48AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC241115P00004000 | 2024-05-31 10:22AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 12.50% |
| PSEC241115P00005000 | 2024-05-31 12:42PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 3,486 | 6.25% |
| PSEC241115P00006000 | 2024-05-23 12:37PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 8.00 | 2.90 | 2.70 | 3.60 | 0.00 | - | - | 1 | 95.51% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 95.12% |
| PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.