Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621C00005000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.75 | +0.08 | +12.31% | 6 | 316 | 53.13% |
PSEC240719C00005000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 116.41% |
PSEC240816C00005000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 0.67 | 0.55 | 0.75 | 0.00 | - | 40 | 486 | 40.63% |
PSEC241115C00005000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 141 | 35.35% |
PSEC250117C00005000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 526 | 26.76% |
PSEC260116C00005000 | 2024-05-30 1:51PM EDT | 2026-01-16 | 0.79 | 0.55 | 0.95 | 0.00 | - | 13 | 404 | 22.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621P00005000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66,736 | 49.22% |
PSEC240719P00005000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 29 | 144 | 40.82% |
PSEC240816P00005000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 4,825 | 45.31% |
PSEC241115P00005000 | 2024-05-31 12:42PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.40 | 0.00 | - | 101 | 3,486 | 46.00% |
PSEC250117P00005000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 7,130 | 48.83% |
PSEC260116P00005000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.10 | 0.00 | - | 100 | 1,203 | 52.05% |