U.S. markets open in 45 minutes
F S&P 500
5,328.50 -3.25 (-0.06%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,726.50 -36.50 (-0.19%) E-mini Russell 2000 Index Futur
2,101.50 -8.40 (-0.40%) Petróleo
78.36 -1.44 (-1.80%) Oro
2,433.10 -5.40 (-0.22%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00005000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,550 | 0.00% |
| PSEC240719C00005000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC240816C00005000 | 2024-05-20 12:49PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 0.00% |
| PSEC241115C00005000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PSEC250117C00005000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| PSEC260116C00005000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 382 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00005000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15,639 | 66,486 | 12.50% |
| PSEC240719P00005000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 68 | 98 | 6.25% |
| PSEC240816P00005000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 4,587 | 6.25% |
| PSEC241115P00005000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 2,806 | 6.25% |
| PSEC250117P00005000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 6,627 | 3.13% |
| PSEC260116P00005000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.