Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621C00006000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 328 | 8,325 | 23.05% |
PSEC240719C00006000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 157 | 1,354 | 23.44% |
PSEC240816C00006000 | 2024-05-21 3:08PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 320 | 8,602 | 24.22% |
PSEC241115C00006000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 40 | 1,460 | 23.63% |
PSEC250117C00006000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 18 | 666 | 20.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621P00006000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 4 | 889 | 46.48% |
PSEC240719P00006000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 0 | 50.78% |
PSEC240816P00006000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 0.74 | 0.55 | 0.75 | 0.00 | - | 2 | 1,920 | 50.98% |
PSEC241115P00006000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 0.82 | 0.00 | 1.20 | 0.00 | - | 2 | 324 | 64.06% |
PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.10 | 0.00 | - | 1 | 11 | 49.71% |