U.S. markets closed

BlackRock Advantage Small Cap Gr K (PSGKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.54+0.01 (+0.05%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202419.5419.5419.5419.5419.54-
17 jun 202419.5319.5319.5319.5319.53-
14 jun 202419.4019.4019.4019.4019.40-
13 jun 202419.7119.7119.7119.7119.71-
12 jun 202419.8419.8419.8419.8419.84-
11 jun 202419.5319.5319.5319.5319.53-
10 jun 202419.6119.6119.6119.6119.61-
07 jun 202419.5219.5219.5219.5219.52-
06 jun 202419.7419.7419.7419.7419.74-
05 jun 202419.9019.9019.9019.9019.90-
04 jun 202419.5219.5219.5219.5219.52-
03 jun 202419.7519.7519.7519.7519.75-
31 may 202419.8319.8319.8319.8319.83-
30 may 202419.7819.7819.7819.7819.78-
29 may 202419.6919.6919.6919.6919.69-
28 may 202419.9519.9519.9519.9519.95-
24 may 202419.9619.9619.9619.9619.96-
23 may 202419.7419.7419.7419.7419.74-
22 may 202420.0220.0220.0220.0220.02-
21 may 202420.1520.1520.1520.1520.15-
20 may 202420.2120.2120.2120.2120.21-
17 may 202420.0420.0420.0420.0420.04-
16 may 202420.0520.0520.0520.0520.05-
15 may 202420.2320.2320.2320.2320.23-
14 may 202419.8919.8919.8919.8919.89-
13 may 202419.7119.7119.7119.7119.71-
10 may 202419.6719.6719.6719.6719.67-
09 may 202419.8119.8119.8119.8119.81-
08 may 202419.6419.6419.6419.6419.64-
07 may 202419.7219.7219.7219.7219.72-
06 may 202419.6319.6319.6319.6319.63-
03 may 202419.3319.3319.3319.3319.33-
02 may 202419.1819.1819.1819.1819.18-
01 may 202418.8918.8918.8918.8918.89-
30 abr 202418.9018.9018.9018.9018.90-
29 abr 202419.3119.3119.3119.3119.31-
26 abr 202419.1419.1419.1419.1419.14-
25 abr 202418.8618.8618.8618.8618.86-
24 abr 202418.9818.9818.9818.9818.98-
23 abr 202419.0519.0519.0519.0519.05-
22 abr 202418.6818.6818.6818.6818.68-
19 abr 202418.4918.4918.4918.4918.49-
18 abr 202418.6318.6318.6318.6318.63-
17 abr 202418.7418.7418.7418.7418.74-
16 abr 202418.9318.9318.9318.9318.93-
15 abr 202418.9618.9618.9618.9618.96-
12 abr 202419.6919.6919.6919.6919.69-
11 abr 202419.6919.6919.6919.6919.69-
10 abr 202419.5219.5219.5219.5219.52-
09 abr 202419.9319.9319.9319.9319.93-
08 abr 202419.8819.8819.8819.8819.88-
05 abr 202419.8319.8319.8319.8319.83-
04 abr 202419.7219.7219.7219.7219.72-
03 abr 202419.9919.9919.9919.9919.99-
02 abr 202419.8619.8619.8619.8619.86-
01 abr 202420.2320.2320.2320.2320.23-
28 mar 202420.3820.3820.3820.3820.38-
27 mar 202420.3320.3320.3320.3320.33-
26 mar 202419.9719.9719.9719.9719.97-
25 mar 202419.9619.9619.9619.9619.96-
22 mar 202419.9319.9319.9319.9319.93-
21 mar 202420.1320.1320.1320.1320.13-
20 mar 202419.8519.8519.8519.8519.85-
19 mar 202419.5519.5519.5519.5519.55-
18 mar 202419.4919.4919.4919.4919.49-
15 mar 202419.6019.6019.6019.6019.60-
14 mar 202419.5819.5819.5819.5819.58-
13 mar 202419.9519.9519.9519.9519.95-
12 mar 202419.8719.8719.8719.8719.87-
11 mar 202419.8019.8019.8019.8019.80-
08 mar 202419.9819.9819.9819.9819.98-
07 mar 202420.0320.0320.0320.0320.03-
06 mar 202419.8419.8419.8419.8419.84-
05 mar 202419.6419.6419.6419.6419.64-
04 mar 202419.9819.9819.9819.9819.98-
01 mar 202419.9319.9319.9319.9319.93-
29 feb 202419.6919.6919.6919.6919.69-
28 feb 202419.5619.5619.5619.5619.56-
27 feb 202419.7219.7219.7219.7219.72-
26 feb 202419.4419.4419.4419.4419.44-
23 feb 202419.2419.2419.2419.2419.24-
22 feb 202419.1819.1819.1819.1819.18-
21 feb 202418.8618.8618.8618.8618.86-
20 feb 202419.0719.0719.0719.0719.07-
16 feb 202419.3519.3519.3519.3519.35-
15 feb 202419.7519.7519.7519.7519.75-
14 feb 202419.3119.3119.3119.3119.31-
13 feb 202418.7818.7818.7818.7818.78-
12 feb 202419.5319.5319.5319.5319.53-
09 feb 202419.2619.2619.2619.2619.26-
08 feb 202418.9418.9418.9418.9418.94-
07 feb 202418.7018.7018.7018.7018.70-
06 feb 202418.7318.7318.7318.7318.73-
05 feb 202418.5518.5518.5518.5518.55-
02 feb 202418.7518.7518.7518.7518.75-
01 feb 202418.8118.8118.8118.8118.81-
31 ene 202418.4418.4418.4418.4418.44-
30 ene 202418.8418.8418.8418.8418.84-
29 ene 202418.9418.9418.9418.9418.94-
26 ene 202418.5618.5618.5618.5618.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...