PT Semen Indonesia (Persero) Tbk (PSGTF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.3900

0.0000

(0.00%)

A partir del 01:31PM EDT. Mercado abierto.

Periodo de tiempo:

24 jun 2023 - 24 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
31 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
30 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	226,000
20 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 may 2024	0.005 Dividendo
15 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
14 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
13 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
10 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
09 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
08 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
07 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
06 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
03 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
02 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
01 may 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
30 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
29 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
26 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
25 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
24 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
23 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
22 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
19 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
18 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
17 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
16 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
15 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
12 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
11 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
10 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
09 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
08 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
05 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
04 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
03 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
02 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
01 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
28 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
27 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
26 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
25 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
22 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
21 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
20 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	4,300
19 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
18 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
15 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
14 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
13 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
12 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
11 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
08 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
07 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
06 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
05 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
04 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
01 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
29 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	4,200
28 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
27 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
26 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
23 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
22 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
21 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
20 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
16 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
15 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
14 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
13 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
12 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
09 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
08 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
07 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
06 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
05 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
02 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
01 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3850	-
31 ene 2024	0.3900	0.3900	0.3900	0.3900	0.3850	40,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,462.80-1.82(-0.03%)

Dow Jones39,222.79+72.46(+0.19%)

Nasdaq17,655.60-33.75(-0.19%)

Russell 20002,022.03+4.64(+0.23%)

Petróleo80.44-0.29(-0.36%)

Oro2,340.40+9.20(+0.39%)

PT Semen Indonesia (Persero) Tbk (PSGTF)

S&P 500
5,462.80
-1.82(-0.03%)

Dow Jones
39,222.79
+72.46(+0.19%)

Nasdaq
17,655.60
-33.75(-0.19%)

Russell 2000
2,022.03
+4.64(+0.23%)

Petróleo
80.44
-0.29(-0.36%)

Oro
2,340.40
+9.20(+0.39%)