U.S. markets closed

PT Semen Indonesia (Persero) Tbk (PSGTF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.39000.0000 (0.00%)
Al cierre: 01:31PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.39000.39000.39000.39000.3900-
13 jun 20240.39000.39000.39000.39000.3900-
12 jun 20240.39000.39000.39000.39000.3900-
11 jun 20240.39000.39000.39000.39000.3900-
10 jun 20240.39000.39000.39000.39000.3900-
07 jun 20240.39000.39000.39000.39000.3900-
06 jun 20240.39000.39000.39000.39000.3900-
05 jun 20240.39000.39000.39000.39000.3900-
04 jun 20240.39000.39000.39000.39000.3900-
03 jun 20240.39000.39000.39000.39000.3900-
31 may 20240.39000.39000.39000.39000.3900-
30 may 20240.39000.39000.39000.39000.3900-
29 may 20240.39000.39000.39000.39000.3900-
28 may 20240.39000.39000.39000.39000.3900-
24 may 20240.39000.39000.39000.39000.3900-
23 may 20240.39000.39000.39000.39000.3900-
22 may 20240.39000.39000.39000.39000.3900-
21 may 20240.39000.39000.39000.39000.3900226,000
20 may 20240.39000.39000.39000.39000.3900-
17 may 20240.39000.39000.39000.39000.3900-
16 may 20240.39000.39000.39000.39000.3900-
16 may 20240.005 Dividendo
15 may 20240.39000.39000.39000.39000.3850-
14 may 20240.39000.39000.39000.39000.3850-
13 may 20240.39000.39000.39000.39000.3850-
10 may 20240.39000.39000.39000.39000.3850-
09 may 20240.39000.39000.39000.39000.3850-
08 may 20240.39000.39000.39000.39000.3850-
07 may 20240.39000.39000.39000.39000.3850-
06 may 20240.39000.39000.39000.39000.3850-
03 may 20240.39000.39000.39000.39000.3850-
02 may 20240.39000.39000.39000.39000.3850-
01 may 20240.39000.39000.39000.39000.3850-
30 abr 20240.39000.39000.39000.39000.3850-
29 abr 20240.39000.39000.39000.39000.3850-
26 abr 20240.39000.39000.39000.39000.3850-
25 abr 20240.39000.39000.39000.39000.3850-
24 abr 20240.39000.39000.39000.39000.3850-
23 abr 20240.39000.39000.39000.39000.3850-
22 abr 20240.39000.39000.39000.39000.3850-
19 abr 20240.39000.39000.39000.39000.3850-
18 abr 20240.39000.39000.39000.39000.3850-
17 abr 20240.39000.39000.39000.39000.3850-
16 abr 20240.39000.39000.39000.39000.3850-
15 abr 20240.39000.39000.39000.39000.3850-
12 abr 20240.39000.39000.39000.39000.3850-
11 abr 20240.39000.39000.39000.39000.3850-
10 abr 20240.39000.39000.39000.39000.3850-
09 abr 20240.39000.39000.39000.39000.3850-
08 abr 20240.39000.39000.39000.39000.3850-
05 abr 20240.39000.39000.39000.39000.3850-
04 abr 20240.39000.39000.39000.39000.3850-
03 abr 20240.39000.39000.39000.39000.3850-
02 abr 20240.39000.39000.39000.39000.3850-
01 abr 20240.39000.39000.39000.39000.3850-
28 mar 20240.39000.39000.39000.39000.3850-
27 mar 20240.39000.39000.39000.39000.3850-
26 mar 20240.39000.39000.39000.39000.3850-
25 mar 20240.39000.39000.39000.39000.3850-
22 mar 20240.39000.39000.39000.39000.3850-
21 mar 20240.39000.39000.39000.39000.3850-
20 mar 20240.39000.39000.39000.39000.38504,300
19 mar 20240.39000.39000.39000.39000.3850-
18 mar 20240.39000.39000.39000.39000.3850-
15 mar 20240.39000.39000.39000.39000.3850-
14 mar 20240.39000.39000.39000.39000.3850-
13 mar 20240.39000.39000.39000.39000.3850-
12 mar 20240.39000.39000.39000.39000.3850-
11 mar 20240.39000.39000.39000.39000.3850-
08 mar 20240.39000.39000.39000.39000.3850-
07 mar 20240.39000.39000.39000.39000.3850-
06 mar 20240.39000.39000.39000.39000.3850-
05 mar 20240.39000.39000.39000.39000.3850-
04 mar 20240.39000.39000.39000.39000.3850-
01 mar 20240.39000.39000.39000.39000.3850-
29 feb 20240.39000.39000.39000.39000.38504,200
28 feb 20240.39000.39000.39000.39000.3850-
27 feb 20240.39000.39000.39000.39000.3850-
26 feb 20240.39000.39000.39000.39000.3850-
23 feb 20240.39000.39000.39000.39000.3850-
22 feb 20240.39000.39000.39000.39000.3850-
21 feb 20240.39000.39000.39000.39000.3850-
20 feb 20240.39000.39000.39000.39000.3850-
16 feb 20240.39000.39000.39000.39000.3850-
15 feb 20240.39000.39000.39000.39000.3850-
14 feb 20240.39000.39000.39000.39000.3850-
13 feb 20240.39000.39000.39000.39000.3850-
12 feb 20240.39000.39000.39000.39000.3850-
09 feb 20240.39000.39000.39000.39000.3850-
08 feb 20240.39000.39000.39000.39000.3850-
07 feb 20240.39000.39000.39000.39000.3850-
06 feb 20240.39000.39000.39000.39000.3850-
05 feb 20240.39000.39000.39000.39000.3850-
02 feb 20240.39000.39000.39000.39000.3850-
01 feb 20240.39000.39000.39000.39000.3850-
31 ene 20240.39000.39000.39000.39000.385040,000
30 ene 20240.39000.39000.39000.39000.3850-
29 ene 20240.39000.39000.39000.39000.3850-
26 ene 20240.39000.39000.39000.39000.3850-
25 ene 20240.39000.39000.39000.39000.3850-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...