U.S. markets open in 1 hour 4 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,672.00 +290.00 (+0.76%) F Nasdaq
17,765.00 +115.25 (+0.65%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
79.37 +0.42 (+0.53%) Oro
2,307.10 -2.50 (-0.11%)
Invesco Semiconductors ETF (PSI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 65.92% |
| PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00048000 | 2024-03-25 11:53AM EDT | 48.00 | 9.00 | 3.50 | 6.80 | 0.00 | - | 1 | 20 | 79.59% |
| PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 101.61% |
| PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 138.28% |
| PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 131.69% |
| PSI240517C00053000 | 2024-03-01 1:26PM EDT | 53.00 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 103.27% |
| PSI240517C00055000 | 2024-04-30 10:51AM EDT | 55.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| PSI240517C00056000 | 2024-04-26 2:55PM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PSI240517C00059000 | 2024-04-17 3:38PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 123.14% |
| PSI240517P00050000 | 2024-05-01 11:59AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| PSI240517P00052000 | 2024-04-26 3:05PM EDT | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 114.80% |
| PSI240517P00058000 | 2024-04-12 1:09PM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.