PGIM Quant Solutions Large-Cap Index A (PSIAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:05AM EDT
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 22 may 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 21 may 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 20 may 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 17 may 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 16 may 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 15 may 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 14 may 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 13 may 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 10 may 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 09 may 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 08 may 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 07 may 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 06 may 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 03 may 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 02 may 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 01 may 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 30 abr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 29 abr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 26 abr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 25 abr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 24 abr 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 23 abr 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 22 abr 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 19 abr 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 18 abr 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 17 abr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 16 abr 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 15 abr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 12 abr 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 11 abr 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 10 abr 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 09 abr 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 08 abr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 05 abr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 04 abr 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 03 abr 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 02 abr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 01 abr 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 28 mar 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 27 mar 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 26 mar 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 25 mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 22 mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 21 mar 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 20 mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 19 mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 18 mar 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 15 mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 14 mar 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 13 mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 12 mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 11 mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 08 mar 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 07 mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 06 mar 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 05 mar 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 04 mar 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 01 mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 29 feb 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 28 feb 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 27 feb 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 26 feb 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 23 feb 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 22 feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 21 feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 20 feb 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 16 feb 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 15 feb 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 14 feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 13 feb 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 12 feb 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 09 feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 08 feb 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 07 feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 06 feb 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 05 feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 02 feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 01 feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 31 ene 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 30 ene 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 29 ene 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 26 ene 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 25 ene 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 24 ene 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 23 ene 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 22 ene 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 19 ene 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 18 ene 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 17 ene 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 16 ene 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 12 ene 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 11 ene 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 10 ene 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 09 ene 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 08 ene 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 05 ene 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 04 ene 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 03 ene 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.