Yahoo

Correo

U.S. markets open in 8 hours 36 minutes

F S&P 500
5,320.25
0.00(0.00%)
F Dow Jones
39,992.00
-18.00(-0.04%)
F Nasdaq
18,658.00
+8.00(+0.04%)
E-mini Russell 2000 Index Futur
2,102.60
-2.30(-0.11%)
Petróleo
79.35
+0.12(+0.15%)
Oro
2,381.60
-3.90(-0.16%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Orlen S.A. (PSKOF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

16.85

+0.14

(+0.81%)

Al cierre: 10:24AM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	16.85	16.85	16.85	16.85	16.85	-
15 may 2024	16.85	16.85	16.85	16.85	16.85	-
14 may 2024	16.85	16.85	16.85	16.85	16.85	-
13 may 2024	16.85	16.85	16.85	16.85	16.85	-
10 may 2024	16.85	16.85	16.85	16.85	16.85	-
09 may 2024	16.85	16.85	16.85	16.85	16.85	-
08 may 2024	16.85	16.85	16.85	16.85	16.85	-
07 may 2024	16.85	16.85	16.85	16.85	16.85	-
06 may 2024	16.85	16.85	16.85	16.85	16.85	-
03 may 2024	16.85	16.85	16.85	16.85	16.85	-
02 may 2024	16.85	16.85	16.85	16.85	16.85	-
01 may 2024	16.85	16.85	16.85	16.85	16.85	-
30 abr 2024	16.85	16.85	16.85	16.85	16.85	-
29 abr 2024	16.85	16.85	16.85	16.85	16.85	-
26 abr 2024	16.85	16.85	16.85	16.85	16.85	-
25 abr 2024	16.85	16.85	16.85	16.85	16.85	-
24 abr 2024	16.85	16.85	16.85	16.85	16.85	-
23 abr 2024	16.85	16.85	16.85	16.85	16.85	-
22 abr 2024	16.85	16.85	16.85	16.85	16.85	100
19 abr 2024	16.72	16.72	16.72	16.72	16.72	100
18 abr 2024	16.17	16.17	16.17	16.17	16.17	-
17 abr 2024	16.17	16.17	16.17	16.17	16.17	-
16 abr 2024	16.17	16.17	16.17	16.17	16.17	100
15 abr 2024	15.84	15.84	15.84	15.84	15.84	-
12 abr 2024	15.84	15.84	15.84	15.84	15.84	-
11 abr 2024	15.84	15.84	15.84	15.84	15.84	-
10 abr 2024	15.84	15.84	15.84	15.84	15.84	-
09 abr 2024	15.84	15.84	15.84	15.84	15.84	-
08 abr 2024	15.84	15.84	15.84	15.84	15.84	-
05 abr 2024	15.84	15.84	15.84	15.84	15.84	-
04 abr 2024	15.84	15.84	15.84	15.84	15.84	-
03 abr 2024	15.84	15.84	15.84	15.84	15.84	-
02 abr 2024	15.84	15.84	15.84	15.84	15.84	-
01 abr 2024	15.84	15.84	15.84	15.84	15.84	-
28 mar 2024	15.84	15.84	15.84	15.84	15.84	-
27 mar 2024	15.84	15.84	15.84	15.84	15.84	-
26 mar 2024	15.84	15.84	15.84	15.84	15.84	-
25 mar 2024	15.84	15.84	15.84	15.84	15.84	-
22 mar 2024	15.84	15.84	15.84	15.84	15.84	-
21 mar 2024	15.84	15.84	15.84	15.84	15.84	-
20 mar 2024	15.84	15.84	15.84	15.84	15.84	355
19 mar 2024	15.90	16.10	15.90	16.10	16.10	628
18 mar 2024	16.40	16.40	16.40	16.40	16.40	1,710
15 mar 2024	15.09	16.45	15.09	16.45	16.45	641
14 mar 2024	16.10	16.10	16.10	16.10	16.10	-
13 mar 2024	16.10	16.10	16.10	16.10	16.10	-
12 mar 2024	16.10	16.10	16.10	16.10	16.10	700
11 mar 2024	15.70	15.70	15.70	15.70	15.70	-
08 mar 2024	15.70	15.70	15.70	15.70	15.70	-
07 mar 2024	15.70	15.70	15.70	15.70	15.70	130
06 mar 2024	15.85	15.85	15.85	15.85	15.85	-
05 mar 2024	15.85	15.85	15.85	15.85	15.85	-
04 mar 2024	15.85	15.85	15.85	15.85	15.85	200
01 mar 2024	15.85	15.85	15.85	15.85	15.85	-
29 feb 2024	15.85	15.85	15.85	15.85	15.85	-
28 feb 2024	15.85	15.85	15.85	15.85	15.85	-
27 feb 2024	15.85	15.85	15.85	15.85	15.85	-
26 feb 2024	15.85	15.85	15.85	15.85	15.85	-
23 feb 2024	15.85	15.85	15.85	15.85	15.85	-
22 feb 2024	15.85	15.85	15.85	15.85	15.85	-
21 feb 2024	15.85	15.85	15.85	15.85	15.85	-
20 feb 2024	15.85	15.85	15.85	15.85	15.85	-
16 feb 2024	15.85	15.85	15.85	15.85	15.85	-
15 feb 2024	15.85	15.85	15.85	15.85	15.85	-
14 feb 2024	15.85	15.85	15.85	15.85	15.85	-
13 feb 2024	15.85	15.85	15.85	15.85	15.85	-
12 feb 2024	15.85	15.85	15.85	15.85	15.85	-
09 feb 2024	15.85	15.85	15.85	15.85	15.85	-
08 feb 2024	15.85	15.85	15.85	15.85	15.85	-
07 feb 2024	15.85	15.85	15.85	15.85	15.85	-
06 feb 2024	15.85	15.85	15.85	15.85	15.85	-
05 feb 2024	15.85	15.85	15.85	15.85	15.85	-
02 feb 2024	15.85	15.85	15.85	15.85	15.85	-
01 feb 2024	15.85	15.85	15.85	15.85	15.85	-
31 ene 2024	15.85	15.85	15.85	15.85	15.85	-
30 ene 2024	15.85	15.85	15.85	15.85	15.85	-
29 ene 2024	15.85	15.85	15.85	15.85	15.85	-
26 ene 2024	15.85	15.85	15.85	15.85	15.85	-
25 ene 2024	15.85	15.85	15.85	15.85	15.85	-
24 ene 2024	15.85	15.85	15.85	15.85	15.85	-
23 ene 2024	15.85	15.85	15.85	15.85	15.85	-
22 ene 2024	15.85	15.85	15.85	15.85	15.85	-
19 ene 2024	15.85	15.85	15.85	15.85	15.85	-
18 ene 2024	15.85	15.85	15.85	15.85	15.85	-
17 ene 2024	15.85	15.85	15.85	15.85	15.85	-
16 ene 2024	15.85	15.85	15.85	15.85	15.85	-
12 ene 2024	15.85	15.85	15.85	15.85	15.85	150
11 ene 2024	15.85	15.85	15.85	15.85	15.85	250
10 ene 2024	15.85	15.85	15.85	15.85	15.85	100
09 ene 2024	16.60	16.60	16.60	16.60	16.60	-
08 ene 2024	16.60	16.60	16.60	16.60	16.60	-
05 ene 2024	16.60	16.60	16.60	16.60	16.60	-
04 ene 2024	16.60	16.60	16.60	16.60	16.60	-
03 ene 2024	16.60	16.60	16.60	16.60	16.60	-
02 ene 2024	16.60	16.60	16.60	16.60	16.60	-
29 dic 2023	16.60	16.60	16.60	16.60	16.60	580
28 dic 2023	17.57	17.57	17.57	17.57	17.57	-
27 dic 2023	17.57	17.57	17.57	17.57	17.57	-
26 dic 2023	17.57	17.57	17.57	17.57	17.57	-
22 dic 2023	17.57	17.57	17.57	17.57	17.57	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,320.250.00(0.00%)

F Dow Jones39,992.00-18.00(-0.04%)

F Nasdaq18,658.00+8.00(+0.04%)

E-mini Russell 2000 Index Futur2,102.60-2.30(-0.11%)

Petróleo79.35+0.12(+0.15%)

Oro2,381.60-3.90(-0.16%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Orlen S.A. (PSKOF)

F S&P 500
5,320.25
0.00(0.00%)

F Dow Jones
39,992.00
-18.00(-0.04%)

F Nasdaq
18,658.00
+8.00(+0.04%)

E-mini Russell 2000 Index Futur
2,102.60
-2.30(-0.11%)

Petróleo
79.35
+0.12(+0.15%)

Oro
2,381.60
-3.90(-0.16%)