Parsons Corporation (PSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00065000 | 2024-05-01 9:36AM EDT | 65.00 | 12.00 | 10.20 | 14.50 | 0.00 | - | - | 1 | 78.71% |
| PSN240517C00070000 | 2024-05-08 1:48PM EDT | 70.00 | 7.60 | 6.40 | 9.50 | 0.00 | - | 2 | 11 | 72.56% |
| PSN240517C00075000 | 2024-05-09 11:28AM EDT | 75.00 | 2.20 | 1.85 | 3.50 | -0.90 | -29.03% | 1 | 62 | 49.56% |
| PSN240517C00080000 | 2024-05-09 2:30PM EDT | 80.00 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 33 | 429 | 25.88% |
| PSN240517C00085000 | 2024-05-08 2:06PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,625 | 44.43% |
| PSN240517C00090000 | 2024-05-08 11:55AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 716 | 54.88% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 57.03% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 57 | 106.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 170.90% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.00% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.66% |
| PSN240517P00070000 | 2024-05-07 2:39PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 37.89% |
| PSN240517P00075000 | 2024-05-09 2:49PM EDT | 75.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 90 | 1,365 | 19.53% |
| PSN240517P00080000 | 2024-05-09 11:51AM EDT | 80.00 | 3.07 | 1.85 | 3.80 | +0.96 | +45.50% | 1 | 309 | 39.70% |
| PSN240517P00085000 | 2024-05-06 1:28PM EDT | 85.00 | 6.00 | 5.70 | 10.00 | 0.00 | - | 1 | 10 | 99.27% |
| PSN240517P00090000 | 2024-05-08 11:52AM EDT | 90.00 | 12.53 | 10.90 | 15.00 | 0.00 | - | 7 | 1 | 125.83% |
© 2024 Yahoo. Todos los derechos reservados.