U.S. markets open in 9 hours 6 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,195.50 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,326.20 +2.00 (+0.09%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 0.50 | 0.69 | 0.70 | 1.00 | 0.00 | - | 11 | 6 | 468.75% |
| PSNY240517C00001000 | 2024-05-01 3:08PM EDT | 1.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 106 | 175.00% |
| PSNY240517C00001500 | 2024-05-06 9:54AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,685 | 93.75% |
| PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21,776 | 196.88% |
| PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 262.50% |
| PSNY240517C00003000 | 2024-04-29 10:34AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 312.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 443.75% |
| PSNY240517P00001000 | 2024-05-07 3:03PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 3,142 | 212.50% |
| PSNY240517P00001500 | 2024-05-07 11:01AM EDT | 1.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 11,053 | 242.19% |
| PSNY240517P00002000 | 2024-05-06 10:09AM EDT | 2.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 50 | 28,360 | 371.88% |
| PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 1.20 | 1.40 | 0.00 | - | 5 | 36 | 421.88% |
| PSNY240517P00003000 | 2024-04-29 1:19PM EDT | 3.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 10 | 32 | 484.38% |
© 2024 Yahoo. Todos los derechos reservados.