ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00008000 | 2024-04-09 10:53AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PSQ240517C00009000 | 2024-04-09 3:35PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 568 | 0.00% |
| PSQ240517C00010000 | 2024-04-09 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| PSQ240517C00011000 | 2024-04-05 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PSQ240517C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSQ240517C00040000 | 2024-04-25 10:54AM EDT | 40.00 | 6.72 | 4.30 | 4.90 | 0.00 | - | 1 | 9 | 56.45% |
| PSQ240517C00041000 | 2024-04-26 3:36PM EDT | 41.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 4 | 3 | 47.46% |
| PSQ240517C00042000 | 2024-05-06 2:00PM EDT | 42.00 | 2.65 | 2.30 | 2.95 | -0.97 | -26.80% | 2 | 6 | 40.43% |
| PSQ240517C00043000 | 2024-04-30 3:30PM EDT | 43.00 | 1.75 | 1.45 | 1.85 | -1.10 | -38.60% | 3 | 12 | 26.37% |
| PSQ240517C00044000 | 2024-05-03 11:01AM EDT | 44.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 8 | 18 | 19.34% |
| PSQ240517C00045000 | 2024-05-06 12:20PM EDT | 45.00 | 0.46 | 0.35 | 0.40 | -0.19 | -29.23% | 2 | 75 | 18.12% |
| PSQ240517C00046000 | 2024-05-03 9:54AM EDT | 46.00 | 0.19 | 0.00 | 0.20 | -0.11 | -36.67% | 5 | 22 | 21.09% |
| PSQ240517C00047000 | 2024-05-02 2:09PM EDT | 47.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 73 | 29.10% |
| PSQ240517C00048000 | 2024-05-02 3:12PM EDT | 48.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 52 | 106 | 50.39% |
| PSQ240517C00049000 | 2024-05-06 2:00PM EDT | 49.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 36 | 43.07% |
| PSQ240517C00050000 | 2024-05-03 11:50AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 41.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00008000 | 2024-04-09 11:27AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PSQ240517P00009000 | 2024-04-09 10:12AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PSQ240517P00010000 | 2024-04-02 1:00PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| PSQ240517P00013000 | 2024-03-28 11:14AM EDT | 13.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PSQ240517P00042000 | 2024-04-19 10:21AM EDT | 42.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 25.98% |
| PSQ240517P00043000 | 2024-04-26 2:59PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 20.80% |
| PSQ240517P00044000 | 2024-05-01 3:50PM EDT | 44.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 8 | 24 | 16.90% |
| PSQ240517P00045000 | 2024-05-06 2:27PM EDT | 45.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 13 | 28 | 17.38% |
| PSQ240517P00046000 | 2024-05-06 1:45PM EDT | 46.00 | 1.55 | 1.35 | 1.60 | +0.25 | +19.23% | 3 | 29 | 20.12% |
| PSQ240517P00047000 | 2024-05-01 10:04AM EDT | 47.00 | 1.18 | 2.15 | 2.70 | 0.00 | - | 2 | 12 | 32.81% |
| PSQ240517P00048000 | 2024-05-01 2:38PM EDT | 48.00 | 2.15 | 3.10 | 3.80 | 0.00 | - | 2 | 7 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.