ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018C00008000 | 2024-03-14 10:30AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 202 | 0.00% |
| PSQ241018C00009000 | 2024-04-08 2:32PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PSQ241018C00010000 | 2024-04-02 10:27AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| PSQ241018C00011000 | 2024-04-08 9:30AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSQ241018C00012000 | 2024-03-11 9:44AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSQ241018C00042000 | 2024-05-10 11:55AM EDT | 42.00 | 3.30 | 0.95 | 3.10 | 0.00 | - | 1 | 5 | 21.22% |
| PSQ241018C00044000 | 2024-05-31 11:38AM EDT | 44.00 | 1.90 | 1.35 | 2.05 | +0.46 | +31.94% | 5 | 11 | 21.00% |
| PSQ241018C00046000 | 2024-05-29 3:18PM EDT | 46.00 | 0.90 | 0.75 | 1.50 | 0.00 | - | 15 | 71 | 23.02% |
| PSQ241018C00047000 | 2024-05-16 2:23PM EDT | 47.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 12 | 27 | 33.91% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 48.00 | 1.72 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 33.94% |
| PSQ241018C00050000 | 2024-05-29 3:55PM EDT | 50.00 | 0.60 | 0.00 | 0.90 | +0.15 | +33.33% | 1 | 13 | 27.15% |
| PSQ241018C00055000 | 2024-05-15 10:02AM EDT | 55.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 8 | 18 | 46.61% |
| PSQ241018C00060000 | 2024-04-19 3:46PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00008000 | 2024-04-04 11:11AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PSQ241018P00009000 | 2024-03-07 2:14PM EDT | 9.00 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 175.49% |
| PSQ241018P00040000 | 2024-05-09 11:51AM EDT | 40.00 | 0.42 | 0.20 | 0.70 | 0.00 | - | 1 | 10 | 19.41% |
| PSQ241018P00041000 | 2024-05-16 12:00PM EDT | 41.00 | 1.03 | 0.45 | 2.10 | 0.00 | - | 1 | 1 | 30.98% |
| PSQ241018P00042000 | 2024-05-01 3:18PM EDT | 42.00 | 0.80 | 0.75 | 1.55 | 0.00 | - | - | 1 | 21.34% |
| PSQ241018P00043000 | 2024-05-17 2:03PM EDT | 43.00 | 1.79 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 21.79% |
| PSQ241018P00044000 | 2024-05-31 12:16PM EDT | 44.00 | 2.00 | 1.75 | 3.70 | -0.74 | -27.01% | 26 | 78 | 32.30% |
| PSQ241018P00045000 | 2024-05-14 10:40AM EDT | 45.00 | 2.75 | 2.40 | 4.40 | 0.00 | - | 20 | 60 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.