Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.35 | -25.00% | 20 | 144 | 2024-06-28 | 2.88 | +0.29 | +11.20% | 25 | 22 |
| 1.65 | -0.73 | -30.67% | 18 | 35 | 2024-07-05 | 3.36 | -0.92 | -21.50% | 1 | 7 |
| 2.50 | +0.54 | +27.55% | 52 | 205 | 2024-07-12 | - | - | - | - | - |
| 3.10 | -0.40 | -11.43% | 124 | 550 | 2024-07-19 | 4.80 | +0.35 | +7.87% | 5 | 298 |
| 3.27 | 0.00 | - | 1 | 29 | 2024-07-26 | - | - | - | - | - |
| 5.20 | -0.46 | -8.13% | 30 | 509 | 2024-08-16 | 6.50 | +0.50 | +8.33% | 4 | 251 |
| 6.50 | -0.80 | -10.96% | 6 | 91 | 2024-09-20 | 8.00 | +0.52 | +6.95% | 13 | 452 |
| 10.10 | 0.00 | - | 13 | 42 | 2024-11-15 | 9.50 | -1.15 | -10.80% | 1 | 200 |
| 10.70 | +0.40 | +3.88% | 4 | 43 | 2024-12-20 | 10.80 | -0.65 | -5.68% | 13 | 37 |
| 11.30 | 0.00 | - | 1 | 558 | 2025-01-17 | 11.60 | 0.00 | - | 4 | 458 |
| 15.60 | 0.00 | - | 1 | 33 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 111 |
| 19.70 | +1.10 | +5.91% | 2 | 84 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. Todos los derechos reservados.