Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 6 | 236 | 2024-06-28 | 7.32 | 0.00 | - | 11 | 22 |
| 0.55 | -0.30 | -35.29% | 6 | 40 | 2024-07-05 | 7.60 | -0.48 | -5.94% | 1 | 13 |
| 1.00 | +0.10 | +11.11% | 25 | 103 | 2024-07-12 | - | - | - | - | - |
| 1.45 | -0.39 | -21.20% | 73 | 985 | 2024-07-19 | 9.96 | 0.00 | - | 1 | 406 |
| 1.84 | -0.66 | -26.40% | 12 | 18 | 2024-07-26 | - | - | - | - | - |
| 2.62 | -0.42 | -13.82% | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 3.30 | -0.50 | -13.16% | 26 | 685 | 2024-08-16 | 9.50 | +0.70 | +7.95% | 8 | 536 |
| 4.50 | -0.60 | -11.76% | 5 | 90 | 2024-09-20 | 11.08 | +0.78 | +7.57% | 4 | 227 |
| 7.20 | -0.90 | -11.11% | 22 | 163 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 106 |
| 8.10 | 0.00 | - | 1 | 51 | 2024-12-20 | 15.00 | 0.00 | - | 3 | 44 |
| 8.50 | 0.00 | - | 3 | 611 | 2025-01-17 | 13.80 | +0.10 | +0.73% | 22 | 223 |
| 13.00 | 0.00 | - | 10 | 116 | 2025-06-20 | 17.76 | 0.00 | - | 1 | 10 |
| 16.25 | 0.00 | - | 9 | 148 | 2026-01-16 | 18.40 | 0.00 | - | 5 | 210 |
© 2024 Yahoo. Todos los derechos reservados.