Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 6 | 109 | 2024-06-28 | 12.11 | -0.61 | -4.80% | 1 | 0 |
0.23 | -0.02 | -8.00% | 1 | 34 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 193 | 2024-07-12 | - | - | - | - | - |
0.60 | -0.25 | -29.41% | 7 | 850 | 2024-07-19 | 12.75 | -0.75 | -5.56% | 2 | 196 |
0.96 | -0.19 | -16.52% | 8 | 40 | 2024-07-26 | - | - | - | - | - |
1.92 | -0.28 | -12.73% | 18 | 342 | 2024-08-16 | 14.06 | 0.00 | - | 4 | 109 |
3.20 | 0.00 | - | 20 | 262 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 81 |
5.60 | 0.00 | - | 9 | 68 | 2024-11-15 | 15.70 | +0.20 | +1.29% | 1 | 53 |
6.40 | 0.00 | - | 1 | 275 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 27 |
7.20 | -0.70 | -8.86% | 7 | 640 | 2025-01-17 | 18.40 | 0.00 | - | 4 | 53 |
11.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 107 |
16.00 | 0.00 | - | 1 | 151 | 2026-01-16 | 22.18 | 0.00 | - | 1 | 35 |