Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 13 | 2024-06-28 | 18.10 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 20 | 20 | 2024-07-05 | 19.80 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
0.20 | +0.02 | +11.11% | 31 | 247 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
0.60 | -0.15 | -20.00% | 22 | 587 | 2024-08-16 | 21.80 | +0.76 | +3.61% | 1 | 123 |
1.24 | +0.06 | +5.08% | 16 | 319 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 157 |
3.10 | +0.10 | +3.33% | 14 | 223 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 31 |
4.12 | 0.00 | - | 1 | 162 | 2024-12-20 | 23.70 | 0.00 | - | 2 | 17 |
4.20 | -0.10 | -2.33% | 7 | 640 | 2025-01-17 | 27.30 | 0.00 | - | 2 | 76 |
7.80 | +0.20 | +2.63% | 1 | 91 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 8 |
11.20 | 0.00 | - | 2 | 147 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 0 |