PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00014000 | 2024-02-05 11:21AM EDT | 14.00 | 11.80 | 17.50 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
| PTCT240621C00015000 | 2023-12-06 11:47AM EDT | 15.00 | 13.04 | 11.80 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| PTCT240621C00025000 | 2024-03-14 1:03PM EDT | 25.00 | 7.19 | 2.80 | 4.60 | 0.00 | - | 300 | 300 | 0.00% |
| PTCT240621C00026000 | 2024-05-10 10:10AM EDT | 26.00 | 6.44 | 9.00 | 13.00 | 0.00 | - | 51 | 250 | 240.82% |
| PTCT240621C00027000 | 2024-06-11 10:53AM EDT | 27.00 | 10.21 | 8.40 | 11.50 | 0.00 | - | 175 | 174 | 217.29% |
| PTCT240621C00028000 | 2024-03-27 2:31PM EDT | 28.00 | 4.50 | 2.40 | 3.50 | 0.00 | - | 4 | 11 | 0.00% |
| PTCT240621C00029000 | 2024-02-20 2:09PM EDT | 29.00 | 3.60 | 3.00 | 5.50 | 0.00 | - | - | 5 | 0.00% |
| PTCT240621C00030000 | 2024-06-05 3:57PM EDT | 30.00 | 8.55 | 5.40 | 8.50 | 0.00 | - | 300 | 255 | 161.72% |
| PTCT240621C00032000 | 2024-05-10 2:58PM EDT | 32.00 | 2.70 | 4.40 | 7.50 | 0.00 | - | 52 | 50 | 182.91% |
| PTCT240621C00033000 | 2024-06-12 11:07AM EDT | 33.00 | 6.11 | 2.60 | 4.80 | 0.00 | - | 1 | 235 | 92.68% |
| PTCT240621C00034000 | 2024-06-14 3:09PM EDT | 34.00 | 3.30 | 1.85 | 4.10 | -4.50 | -57.69% | 1 | 54 | 89.75% |
| PTCT240621C00035000 | 2024-06-05 11:51AM EDT | 35.00 | 4.15 | 1.15 | 2.85 | 0.00 | - | 2 | 365 | 71.09% |
| PTCT240621C00036000 | 2024-06-10 2:28PM EDT | 36.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | 1 | 73 | 72.27% |
| PTCT240621C00037000 | 2024-06-14 11:34AM EDT | 37.00 | 0.90 | 0.00 | 1.10 | -1.60 | -64.00% | 1 | 78 | 73.24% |
| PTCT240621C00038000 | 2024-05-28 12:21PM EDT | 38.00 | 1.50 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 55.66% |
| PTCT240621C00039000 | 2024-06-10 11:51AM EDT | 39.00 | 1.08 | 0.00 | 0.90 | 0.00 | - | 1 | 19 | 68.56% |
| PTCT240621C00040000 | 2024-06-13 2:42PM EDT | 40.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 663 | 61.33% |
| PTCT240621C00042000 | 2024-05-21 11:15AM EDT | 42.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 50 | 183.69% |
| PTCT240621C00045000 | 2024-06-10 11:51AM EDT | 45.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 122.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00010000 | 2024-01-11 11:31AM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 15 | 9 | 718.75% |
| PTCT240621P00013000 | 2024-01-12 10:57AM EDT | 13.00 | 1.40 | 0.30 | 1.35 | 0.00 | - | 4 | 20 | 546.48% |
| PTCT240621P00014000 | 2024-01-12 10:57AM EDT | 14.00 | 2.20 | 0.10 | 1.40 | 0.00 | - | 2 | 80 | 497.66% |
| PTCT240621P00015000 | 2024-01-12 10:57AM EDT | 15.00 | 1.74 | 0.15 | 1.60 | 0.00 | - | 4 | 46 | 486.72% |
| PTCT240621P00016000 | 2024-05-06 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| PTCT240621P00017000 | 2024-01-26 10:30AM EDT | 17.00 | 2.00 | 0.15 | 1.55 | 0.00 | - | 1 | 10 | 423.05% |
| PTCT240621P00018000 | 2023-12-28 10:45AM EDT | 18.00 | 1.60 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 603.52% |
| PTCT240621P00019000 | 2024-01-22 10:30AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PTCT240621P00020000 | 2023-12-27 10:38AM EDT | 20.00 | 2.25 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 533.98% |
| PTCT240621P00021000 | 2024-02-23 2:23PM EDT | 21.00 | 1.90 | 0.75 | 2.50 | 0.00 | - | 30 | 32 | 405.27% |
| PTCT240621P00022000 | 2024-04-17 11:56AM EDT | 22.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 446.88% |
| PTCT240621P00023000 | 2024-02-23 12:23PM EDT | 23.00 | 2.60 | 1.20 | 2.40 | 0.00 | - | 2 | 4 | 369.53% |
| PTCT240621P00024000 | 2024-01-12 2:27PM EDT | 24.00 | 3.70 | 3.10 | 4.60 | 0.00 | - | - | 30 | 499.02% |
| PTCT240621P00025000 | 2024-06-11 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,307 | 188.09% |
| PTCT240621P00026000 | 2024-04-22 2:15PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PTCT240621P00028000 | 2024-03-27 1:52PM EDT | 28.00 | 2.75 | 2.05 | 3.60 | 0.00 | - | 4 | 6 | 320.90% |
| PTCT240621P00029000 | 2024-03-18 3:28PM EDT | 29.00 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 10 | 425.29% |
| PTCT240621P00030000 | 2024-05-10 3:50PM EDT | 30.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 300 | 208.98% |
| PTCT240621P00031000 | 2024-06-03 3:59PM EDT | 31.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 6 | 6 | 138.97% |
| PTCT240621P00032000 | 2024-05-20 2:16PM EDT | 32.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 16 | 130.27% |
| PTCT240621P00033000 | 2024-05-16 3:18PM EDT | 33.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 32 | 33 | 117.38% |
| PTCT240621P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 3.59 | 0.00 | 4.80 | 0.00 | - | - | 300 | 135.84% |
| PTCT240621P00037000 | 2024-05-29 1:45PM EDT | 37.00 | 2.80 | 1.30 | 2.55 | 0.00 | - | 1 | 20 | 61.43% |
| PTCT240621P00038000 | 2024-06-11 12:34PM EDT | 38.00 | 1.75 | 2.00 | 3.20 | 0.00 | - | 3 | 33 | 60.16% |
| PTCT240621P00039000 | 2024-06-12 9:34AM EDT | 39.00 | 2.00 | 3.00 | 3.70 | 0.00 | - | 1 | 8 | 57.23% |
| PTCT240621P00040000 | 2024-06-03 3:55PM EDT | 40.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 1 | 19 | 106.45% |
© 2024 Yahoo. Todos los derechos reservados.