U.S. markets closed

Principal LifeTime 2040 R3 (PTDMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.85-0.06 (-0.38%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202415.8515.8515.8515.8515.85-
13 jun 202415.9115.9115.9115.9115.91-
12 jun 202415.9515.9515.9515.9515.95-
11 jun 202415.8215.8215.8215.8215.82-
10 jun 202415.8715.8715.8715.8715.87-
07 jun 202415.8315.8315.8315.8315.83-
06 jun 202415.9215.9215.9215.9215.92-
05 jun 202415.9315.9315.9315.9315.93-
04 jun 202415.8015.8015.8015.8015.80-
03 jun 202415.8215.8215.8215.8215.82-
31 may 202415.7115.7115.7115.7115.71-
30 may 202415.7115.7115.7115.7115.71-
29 may 202415.7015.7015.7015.7015.70-
28 may 202415.8615.8615.8615.8615.86-
24 may 202415.9115.9115.9115.9115.91-
23 may 202415.8415.8415.8415.8415.84-
22 may 202415.9615.9615.9615.9615.96-
21 may 202416.0316.0316.0316.0316.03-
20 may 202416.0316.0316.0316.0316.03-
17 may 202416.0216.0216.0216.0216.02-
16 may 202415.9915.9915.9915.9915.99-
15 may 202416.0416.0416.0416.0416.04-
14 may 202415.8815.8815.8815.8815.88-
13 may 202415.8115.8115.8115.8115.81-
10 may 202415.8215.8215.8215.8215.82-
09 may 202415.8115.8115.8115.8115.81-
08 may 202415.7115.7115.7115.7115.71-
07 may 202415.7415.7415.7415.7415.74-
06 may 202415.7115.7115.7115.7115.71-
03 may 202415.5915.5915.5915.5915.59-
02 may 202415.4515.4515.4515.4515.45-
01 may 202415.3015.3015.3015.3015.30-
30 abr 202415.3015.3015.3015.3015.30-
29 abr 202415.5015.5015.5015.5015.50-
26 abr 202415.4615.4615.4615.4615.46-
25 abr 202415.3515.3515.3515.3515.35-
24 abr 202415.4015.4015.4015.4015.40-
23 abr 202415.4015.4015.4015.4015.40-
22 abr 202415.2415.2415.2415.2415.24-
19 abr 202415.1215.1215.1215.1215.12-
18 abr 202415.1715.1715.1715.1715.17-
17 abr 202415.2015.2015.2015.2015.20-
16 abr 202415.2415.2415.2415.2415.24-
15 abr 202415.3115.3115.3115.3115.31-
12 abr 202415.4415.4415.4415.4415.44-
11 abr 202415.6415.6415.6415.6415.64-
10 abr 202415.5915.5915.5915.5915.59-
09 abr 202415.7915.7915.7915.7915.79-
08 abr 202415.7615.7615.7615.7615.76-
05 abr 202415.7315.7315.7315.7315.73-
04 abr 202415.6315.6315.6315.6315.63-
03 abr 202415.7515.7515.7515.7515.75-
02 abr 202415.7115.7115.7115.7115.71-
01 abr 202415.8015.8015.8015.8015.80-
28 mar 202415.8815.8815.8815.8815.88-
27 mar 202415.8515.8515.8515.8515.85-
26 mar 202415.7315.7315.7315.7315.73-
25 mar 202415.7315.7315.7315.7315.73-
22 mar 202415.7715.7715.7715.7715.77-
21 mar 202415.8215.8215.8215.8215.82-
20 mar 202415.7615.7615.7615.7615.76-
19 mar 202415.6315.6315.6315.6315.63-
18 mar 202415.5715.5715.5715.5715.57-
15 mar 202415.5415.5415.5415.5415.54-
14 mar 202415.6015.6015.6015.6015.60-
13 mar 202415.6915.6915.6915.6915.69-
12 mar 202415.6915.6915.6915.6915.69-
11 mar 202415.5915.5915.5915.5915.59-
08 mar 202415.6115.6115.6115.6115.61-
07 mar 202415.6615.6615.6615.6615.66-
06 mar 202415.5415.5415.5415.5415.54-
05 mar 202415.4415.4415.4415.4415.44-
04 mar 202415.5315.5315.5315.5315.53-
01 mar 202415.5315.5315.5315.5315.53-
29 feb 202415.4315.4315.4315.4315.43-
28 feb 202415.3615.3615.3615.3615.36-
27 feb 202415.3915.3915.3915.3915.39-
26 feb 202415.3815.3815.3815.3815.38-
23 feb 202415.4215.4215.4215.4215.42-
22 feb 202415.3915.3915.3915.3915.39-
21 feb 202415.2115.2115.2115.2115.21-
20 feb 202415.1815.1815.1815.1815.18-
16 feb 202415.2215.2215.2215.2215.22-
15 feb 202415.2715.2715.2715.2715.27-
14 feb 202415.1515.1515.1515.1515.15-
13 feb 202415.0115.0115.0115.0115.01-
12 feb 202415.2315.2315.2315.2315.23-
09 feb 202415.2115.2115.2115.2115.21-
08 feb 202415.1615.1615.1615.1615.16-
07 feb 202415.1515.1515.1515.1515.15-
06 feb 202415.1015.1015.1015.1015.10-
05 feb 202415.0115.0115.0115.0115.01-
02 feb 202415.1015.1015.1015.1015.10-
01 feb 202415.1015.1015.1015.1015.10-
31 ene 202414.9414.9414.9414.9414.94-
30 ene 202415.0915.0915.0915.0915.09-
29 ene 202415.1015.1015.1015.1015.10-
26 ene 202415.0015.0015.0015.0015.00-
25 ene 202414.9914.9914.9914.9914.99-
24 ene 202414.9014.9014.9014.9014.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...