Pioneering Technology Corp. (PTEFF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0070

0.0000

(0.00%)

A partir del 03:52PM EDT. Mercado abierto.

Periodo de tiempo:

15 may 2023 - 15 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
26 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,249
21 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
27 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
26 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
23 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
21 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
16 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
15 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
14 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
13 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
12 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
09 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,800
08 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	575
29 ene 2024	0.0148	0.0148	0.0148	0.0148	0.0148	1,500
26 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,302.68+56.00(+1.07%)

Dow Jones39,846.79+288.68(+0.73%)

Nasdaq16,740.45+229.27(+1.39%)

Russell 20002,105.72+20.03(+0.96%)

Petróleo78.80+0.78(+1.00%)

Oro2,392.10+32.20(+1.36%)

Pioneering Technology Corp. (PTEFF)

S&P 500
5,302.68
+56.00(+1.07%)

Dow Jones
39,846.79
+288.68(+0.73%)

Nasdaq
16,740.45
+229.27(+1.39%)

Russell 2000
2,105.72
+20.03(+0.96%)

Petróleo
78.80
+0.78(+1.00%)

Oro
2,392.10
+32.20(+1.36%)