Yahoo

Correo

U.S. markets closed

F S&P 500
5,365.25
-6.00(-0.11%)
F Dow Jones
38,860.00
-69.00(-0.18%)
F Nasdaq
19,088.75
-21.00(-0.11%)
E-mini Russell 2000 Index Futur
2,030.30
-5.60(-0.28%)
Petróleo
77.59
-0.15(-0.19%)
Oro
2,319.70
-7.30(-0.31%)

Pioneering Technology Corp. (PTEFF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0070

+0.0020

(+40.00%)

Al cierre: 03:52PM EDT

Periodo de tiempo:

10 jun 2023 - 10 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
26 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,249
21 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
27 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
26 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
23 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
21 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
16 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
15 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
14 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
13 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
12 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
09 feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,800
08 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	575
29 ene 2024	0.0148	0.0148	0.0148	0.0148	0.0148	1,500
26 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,365.25-6.00(-0.11%)

F Dow Jones38,860.00-69.00(-0.18%)

F Nasdaq19,088.75-21.00(-0.11%)

E-mini Russell 2000 Index Futur2,030.30-5.60(-0.28%)

Petróleo77.59-0.15(-0.19%)

Oro2,319.70-7.30(-0.31%)

Pioneering Technology Corp. (PTEFF)

F S&P 500
5,365.25
-6.00(-0.11%)

F Dow Jones
38,860.00
-69.00(-0.18%)

F Nasdaq
19,088.75
-21.00(-0.11%)

E-mini Russell 2000 Index Futur
2,030.30
-5.60(-0.28%)

Petróleo
77.59
-0.15(-0.19%)

Oro
2,319.70
-7.30(-0.31%)