U.S. markets closed

Pieridae Energy Limited (PTOAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.2600-0.0220 (-7.80%)
Al cierre: 03:46PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.28000.28000.26000.27000.270026,000
13 jun 20240.27000.28000.27000.27000.270024,700
12 jun 20240.25000.25000.25000.25000.2500-
11 jun 20240.25000.25000.25000.25000.25002,600
10 jun 20240.27000.27000.27000.27000.270025,000
07 jun 20240.28000.28000.26000.26000.260028,900
06 jun 20240.32000.32000.32000.32000.320027,000
05 jun 20240.32000.32000.32000.32000.3200-
04 jun 20240.32000.32000.32000.32000.3200400
03 jun 20240.32000.32000.32000.32000.32002,000
31 may 20240.33000.33000.33000.33000.330013,000
30 may 20240.35000.35000.35000.35000.35009,300
29 may 20240.36000.36000.36000.36000.360012,000
28 may 20240.35000.35000.35000.35000.3500-
24 may 20240.36000.36000.35000.35000.350014,300
23 may 20240.36000.36000.36000.36000.360012,500
22 may 20240.35000.35000.35000.35000.3500-
21 may 20240.33000.35000.33000.35000.35001,200
20 may 20240.31000.31000.31000.31000.3100-
17 may 20240.31000.31000.31000.31000.3100-
16 may 20240.31000.31000.31000.31000.3100-
15 may 20240.31000.31000.31000.31000.3100-
14 may 20240.31000.31000.31000.31000.310023,500
13 may 20240.33000.33000.32000.32000.3200400
10 may 20240.27000.27000.27000.27000.27003,500
09 may 20240.30000.30000.30000.30000.3000-
08 may 20240.30000.30000.30000.30000.3000-
07 may 20240.30000.30000.29000.30000.300011,000
06 may 20240.31000.31000.31000.31000.310010,000
03 may 20240.30000.30000.30000.30000.300065,000
02 may 20240.29000.29000.29000.29000.2900-
01 may 20240.29000.29000.29000.29000.2900-
30 abr 20240.28000.29000.28000.29000.290020,500
29 abr 20240.26000.29000.26000.29000.2900472,000
26 abr 20240.26000.26000.26000.26000.2600-
25 abr 20240.26000.26000.25000.26000.2600139,600
24 abr 20240.31000.31000.31000.31000.310081,300
23 abr 20240.26000.26000.26000.26000.2600125,500
22 abr 20240.26000.26000.26000.26000.2600-
19 abr 20240.26000.26000.26000.26000.2600-
18 abr 20240.26000.26000.26000.26000.2600200
17 abr 20240.30000.30000.27000.27000.270019,400
16 abr 20240.27000.27000.27000.27000.2700500
15 abr 20240.27000.28000.15000.27000.270045,000
12 abr 20240.26000.27000.26000.27000.270086,000
11 abr 20240.28000.28000.28000.28000.280020,000
10 abr 20240.31000.31000.31000.31000.3100-
09 abr 20240.31000.31000.31000.31000.3100-
08 abr 20240.31000.31000.31000.31000.3100-
05 abr 20240.35000.35000.31000.31000.3100127,300
04 abr 20240.40000.40000.40000.40000.40008,700
03 abr 20240.32000.32000.32000.32000.320030,100
02 abr 20240.30000.34000.30000.34000.340038,000
01 abr 20240.27000.27000.26000.26000.260011,600
28 mar 20240.25000.27000.25000.27000.270039,100
27 mar 20240.26000.34000.25000.26000.260042,000
26 mar 20240.26000.26000.25000.26000.260038,900
25 mar 20240.25000.26000.25000.26000.260022,500
22 mar 20240.24000.24000.24000.24000.2400-
21 mar 20240.24000.24000.24000.24000.2400300
20 mar 20240.25000.25000.25000.25000.25008,100
19 mar 20240.24000.30000.24000.25000.250064,400
18 mar 20240.24000.24000.23000.23000.23003,800
15 mar 20240.24000.24000.24000.24000.2400-
14 mar 20240.24000.24000.24000.24000.2400300
13 mar 20240.26000.26000.25000.25000.25006,900
12 mar 20240.26000.26000.24000.25000.250048,400
11 mar 20240.26000.26000.26000.26000.260012,200
08 mar 20240.26000.26000.26000.26000.2600-
07 mar 20240.26000.26000.26000.26000.260022,000
06 mar 20240.26000.26000.26000.26000.26005,000
05 mar 20240.25000.25000.25000.25000.2500-
04 mar 20240.25000.25000.25000.25000.2500400
01 mar 20240.25000.25000.25000.25000.2500100
29 feb 20240.25000.25000.25000.25000.2500-
28 feb 20240.26000.26000.25000.25000.25001,200
27 feb 20240.26000.26000.26000.26000.2600-
26 feb 20240.26000.26000.26000.26000.2600800
23 feb 20240.25000.25000.25000.25000.2500-
22 feb 20240.25000.25000.25000.25000.2500-
21 feb 20240.25000.25000.25000.25000.2500-
20 feb 20240.25000.25000.25000.25000.2500-
16 feb 20240.25000.25000.25000.25000.2500400
15 feb 20240.25000.25000.25000.25000.2500-
14 feb 20240.25000.25000.25000.25000.2500-
13 feb 20240.22000.25000.22000.25000.25009,900
12 feb 20240.24000.24000.24000.24000.240029,600
09 feb 20240.25000.25000.25000.25000.2500-
08 feb 20240.25000.25000.25000.25000.250018,200
07 feb 20240.26000.26000.26000.26000.2600-
06 feb 20240.26000.26000.26000.26000.26002,000
05 feb 20240.26000.26000.26000.26000.26001,100
02 feb 20240.24000.26000.24000.26000.260042,000
01 feb 20240.26000.27000.26000.26000.260023,000
31 ene 20240.24000.26000.24000.25000.250019,900
30 ene 20240.24000.24000.24000.24000.240010,500
29 ene 20240.27000.27000.24000.25000.2500208,700
26 ene 20240.27000.27000.26000.26000.260093,600
25 ene 20240.28000.28000.28000.28000.2800-
24 ene 20240.28000.28000.28000.28000.28009,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...