U.S. markets closed

Proto Corporation (PTOVF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.74-1.03 (-10.54%)
Al cierre: 12:37PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20248.748.748.748.748.74-
13 jun 20248.748.748.748.748.74-
12 jun 20248.748.748.748.748.74-
11 jun 20248.748.748.748.748.74-
10 jun 20248.748.748.748.748.74-
07 jun 20248.748.748.748.748.74-
06 jun 20248.748.748.748.748.74-
05 jun 20248.748.748.748.748.74-
04 jun 20248.748.748.748.748.74-
03 jun 20248.748.748.748.748.74-
31 may 20248.748.748.748.748.74-
30 may 20248.748.748.748.748.74-
29 may 20248.748.748.748.748.74-
28 may 20248.748.748.748.748.74-
24 may 20248.748.748.748.748.74-
23 may 20248.748.748.748.748.74-
22 may 20248.748.748.748.748.74-
21 may 20248.748.748.748.748.74-
20 may 20248.748.748.748.748.74-
17 may 20248.748.748.748.748.74-
16 may 20248.748.748.748.748.74-
15 may 20248.748.748.748.748.74-
14 may 20248.748.748.748.748.74-
13 may 20248.748.748.748.748.74-
10 may 20248.748.748.748.748.74-
09 may 20248.748.748.748.748.74-
08 may 20248.748.748.748.748.74-
07 may 20248.748.748.748.748.74-
06 may 20248.748.748.748.748.74-
03 may 20248.748.748.748.748.74-
02 may 20248.748.748.748.748.74-
01 may 20248.748.748.748.748.74-
30 abr 20248.748.748.748.748.74-
29 abr 20248.748.748.748.748.74232
26 abr 20249.779.779.779.779.77-
25 abr 20249.779.779.779.779.77-
24 abr 20249.779.779.779.779.77-
23 abr 20249.779.779.779.779.77-
22 abr 20249.779.779.779.779.77-
19 abr 20249.779.779.779.779.77-
18 abr 20249.779.779.779.779.77-
17 abr 20249.779.779.779.779.77-
16 abr 20249.779.779.779.779.77-
15 abr 20249.779.779.779.779.77-
12 abr 20249.779.779.779.779.77-
11 abr 20249.779.779.779.779.77-
10 abr 20249.779.779.779.779.77-
09 abr 20249.779.779.779.779.77337
08 abr 20249.559.559.559.559.55-
05 abr 20249.559.559.559.559.55197
04 abr 20249.349.349.349.349.34-
03 abr 20249.349.349.349.349.34-
02 abr 20249.349.349.349.349.34-
01 abr 20249.349.349.349.349.34-
28 mar 20249.349.349.349.349.34-
28 mar 202425 Dividendo
27 mar 20249.349.349.349.34-15.66-
26 mar 20249.349.349.349.34-15.66-
25 mar 20249.349.349.349.34-15.66144
22 mar 20248.958.958.958.95-15.01-
21 mar 20248.958.958.958.95-15.01-
20 mar 20248.958.958.958.95-15.01-
19 mar 20248.958.958.958.95-15.01-
18 mar 20248.958.958.958.95-15.01-
15 mar 20248.958.958.958.95-15.01-
14 mar 20248.958.958.958.95-15.01-
13 mar 20248.958.958.958.95-15.01-
12 mar 20248.958.958.958.95-15.01-
11 mar 20248.958.958.958.95-15.01116
08 mar 20248.808.808.808.80-14.75-
07 mar 20248.808.808.808.80-14.75-
06 mar 20248.808.808.808.80-14.75-
05 mar 20248.808.808.808.80-14.75179
04 mar 20247.257.257.257.25-12.16-
01 mar 20247.257.257.257.25-12.16-
29 feb 20247.257.257.257.25-12.16-
28 feb 20247.257.257.257.25-12.16-
27 feb 20247.257.257.257.25-12.16-
26 feb 20247.257.257.257.25-12.16-
23 feb 20247.257.257.257.25-12.16-
22 feb 20247.257.257.257.25-12.16-
21 feb 20247.257.257.257.25-12.16-
20 feb 20247.257.257.257.25-12.16-
16 feb 20247.257.257.257.25-12.16-
15 feb 20247.257.257.257.25-12.16-
14 feb 20247.257.257.257.25-12.16-
13 feb 20247.257.257.257.25-12.16-
12 feb 20247.257.257.257.25-12.16-
09 feb 20247.257.257.257.25-12.16-
08 feb 20247.257.257.257.25-12.16-
07 feb 20247.257.257.257.25-12.16-
06 feb 20247.257.257.257.25-12.16-
05 feb 20247.257.257.257.25-12.16-
02 feb 20247.257.257.257.25-12.16-
01 feb 20247.257.257.257.25-12.16-
31 ene 20247.257.257.257.25-12.16-
30 ene 20247.257.257.257.25-12.16-
29 ene 20247.257.257.257.25-12.16-
26 ene 20247.257.257.257.25-12.16-
25 ene 20247.257.257.257.25-12.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...