Prudential plc (PUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-04-23 1:07PM EDT | 17.50 | 1.50 | 0.60 | 1.55 | 0.00 | - | 2 | 17 | 64.16% |
| PUK240517C00020000 | 2024-04-24 1:15PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 124 | 27.15% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 69.34% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 125.59% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 121.48% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 154.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 205.86% |
| PUK240517P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 104.49% |
| PUK240517P00017500 | 2024-04-22 3:41PM EDT | 17.50 | 0.33 | 0.00 | 1.45 | 0.00 | - | 35 | 53 | 63.28% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 1.60 | 2.05 | 0.00 | - | 1 | 35 | 53.71% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 2.10 | 6.50 | 0.00 | - | - | 2 | 61.52% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.