U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,356.50 +16.20 (+0.69%)
Prudential plc (PUK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-05-03 11:07AM EDT | 17.50 | 1.65 | 2.25 | 2.60 | 0.00 | - | 1 | 16 | 59.38% |
| PUK240517C00020000 | 2024-05-08 3:15PM EDT | 20.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 144 | 43.56% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 77.93% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 164.45% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 168.75% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 222.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 368.36% |
| PUK240517P00015000 | 2024-04-30 11:59AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 120.31% |
| PUK240517P00017500 | 2024-04-29 10:13AM EDT | 17.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 50.00% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 0.20 | 0.55 | 0.00 | - | 1 | 35 | 41.02% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 1.00 | 4.80 | 0.00 | - | - | 2 | 90.63% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.