U.S. markets closed

PGIM Ultra Short Bond ETF (PULS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
49.64+0.04 (+0.08%)
Al cierre: 04:00PM EDT
49.64 -0.00 (-0.00%)
Fuera de horario: 04:41PM EDT
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 202449.6349.6449.6149.6449.641,358,610
14 may 202449.6149.6149.5949.6049.601,035,500
13 may 202449.5849.6049.5749.5949.591,621,000
10 may 202449.5849.5849.5649.5649.56978,700
09 may 202449.5749.5849.5649.5749.571,204,100
08 may 202449.5649.5649.5349.5549.552,395,400
07 may 202449.5649.5649.5449.5449.54862,800
06 may 202449.5549.5549.5349.5449.541,370,800
03 may 202449.5449.5549.5249.5449.541,241,300
02 may 202449.5049.5149.4949.5149.511,640,400
01 may 202449.4949.5049.4849.5049.501,971,900
01 may 20240.223 Dividendo
30 abr 202449.6849.7049.6849.7049.481,660,400
29 abr 202449.6949.7049.6849.6949.473,409,600
26 abr 202449.6749.6849.6649.6749.45941,800
25 abr 202449.6549.6649.6449.6649.441,441,600
24 abr 202449.6549.6649.6349.6449.421,301,600
23 abr 202449.6449.6549.6249.6549.431,173,000
22 abr 202449.6149.6349.6149.6349.411,683,400
19 abr 202449.6149.6249.6049.6249.401,292,900
18 abr 202449.6149.6149.5949.6049.381,323,300
17 abr 202449.5949.6049.5849.6049.382,076,800
16 abr 202449.5949.5949.5649.5749.351,610,100
15 abr 202449.5749.5749.5649.5749.351,046,600
12 abr 202449.5849.5849.5749.5849.361,088,200
11 abr 202449.5449.5649.5349.5649.331,036,500
10 abr 202449.5349.5449.5049.5049.282,016,800
09 abr 202449.5449.5549.5349.5549.33877,800
08 abr 202449.5349.5349.5249.5349.30934,900
05 abr 202449.5249.5249.5149.5149.29960,500
04 abr 202449.5149.5249.5049.5149.29752,700
03 abr 202449.5049.5049.4949.5049.281,044,100
02 abr 202449.4849.5049.4849.4849.261,694,100
01 abr 202449.4949.4949.4649.4749.251,212,600
01 abr 20240.244 Dividendo
28 mar 202449.7049.7149.6949.7049.231,354,900
27 mar 202449.6949.7049.6849.6949.221,415,800
26 mar 202449.6849.6849.6749.6849.21972,400
25 mar 202449.6849.6849.6649.6749.201,262,900
22 mar 202449.6649.6749.6549.6649.191,107,800
21 mar 202449.6449.6449.6349.6449.17809,600
20 mar 202449.6349.6449.6249.6249.15656,100
19 mar 202449.6249.6249.6149.6249.15945,200
18 mar 202449.6049.6049.5949.6049.141,167,800
15 mar 202449.5949.5949.5849.5849.12794,900
14 mar 202449.5749.5749.5549.5749.11790,200
13 mar 202449.5649.5749.5449.5649.101,324,600
12 mar 202449.5549.5549.5449.5549.091,165,800
11 mar 202449.5649.5649.5449.5449.081,115,600
08 mar 202449.5349.5449.5349.5449.081,259,600
07 mar 202449.5249.5249.5149.5149.051,091,100
06 mar 202449.5049.5149.4949.4949.031,102,600
05 mar 202449.4949.5049.4949.5049.041,187,000
04 mar 202449.4849.4849.4749.4749.011,024,000
01 mar 202449.4749.4849.4549.4749.011,671,300
01 mar 20240.221 Dividendo
29 feb 202449.6649.6749.6549.6648.982,978,700
28 feb 202449.6649.6749.6549.6548.971,071,900
27 feb 202449.6549.6549.6449.6548.97943,900
26 feb 202449.6549.6549.6349.6448.961,125,400
23 feb 202449.6449.6449.6249.6448.96938,300
22 feb 202449.6249.6249.6049.6148.93866,000
21 feb 202449.6149.6249.6049.6148.931,149,600
20 feb 202449.5949.6149.5949.5948.911,402,200
16 feb 202449.5749.5849.5649.5848.901,217,800
15 feb 202449.5749.5749.5549.5748.891,237,000
14 feb 202449.5449.5549.5349.5548.87990,700
13 feb 202449.5249.5349.5149.5148.831,074,300
12 feb 202449.5349.5449.5249.5448.861,230,200
09 feb 202449.5049.5149.4949.5048.82956,900
08 feb 202449.5049.5049.4849.4948.811,319,900
07 feb 202449.5049.5049.4949.4948.81863,600
06 feb 202449.4849.4949.4749.4848.801,035,500
05 feb 202449.4549.4749.4549.4648.781,612,900
02 feb 202449.4449.4549.4349.4448.761,583,100
01 feb 202449.4649.4649.4449.4548.771,382,700
01 feb 20240.252 Dividendo
31 ene 202449.6949.7149.6849.7048.771,156,600
30 ene 202449.6849.6849.6549.6648.731,914,100
29 ene 202449.6749.6849.6649.6748.741,200,700
26 ene 202449.6549.6549.6449.6448.71625,800
25 ene 202449.6349.6449.6249.6448.71937,900
24 ene 202449.6249.6249.6049.6048.67844,100
23 ene 202449.6049.6049.5949.6048.67748,500
22 ene 202449.6049.6049.5949.6048.671,071,100
19 ene 202449.5849.5849.5649.5848.651,204,400
18 ene 202449.5649.5649.5549.5548.621,238,500
17 ene 202449.5349.5549.5349.5548.621,076,500
16 ene 202449.5449.5549.5249.5348.601,255,700
12 ene 202449.5249.5449.5249.5448.611,159,300
11 ene 202449.4949.5049.4849.5048.576,221,500
10 ene 202449.4849.4849.4649.4648.531,305,000
09 ene 202449.4549.4649.4449.4548.52942,700
08 ene 202449.4549.4549.4449.4548.521,076,000
05 ene 202449.4349.4449.4149.4348.501,052,000
04 ene 202449.4149.4149.4049.4148.48883,900
03 ene 202449.4149.4149.3949.4148.48941,100
02 ene 202449.3849.4049.3849.3948.461,025,300
29 dic 202349.3749.4049.3749.3948.46687,700
28 dic 202349.3749.3849.3649.3748.441,414,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...