Putnam ESG Ultra Short ETF - (PULT)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

50.40

-0.01

(-0.01%)

Al cierre: 03:30PM EDT

Periodo de tiempo:

15 jun 2023 - 15 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 jun 2024	50.39	50.40	50.39	50.40	50.40	47,600
13 jun 2024	50.38	50.40	50.38	50.40	50.40	5,900
12 jun 2024	50.37	50.38	50.35	50.38	50.38	11,100
11 jun 2024	50.35	50.35	50.34	50.35	50.35	4,500
10 jun 2024	50.32	50.33	50.32	50.33	50.33	9,200
07 jun 2024	50.33	50.34	50.32	50.34	50.34	38,600
06 jun 2024	50.31	50.33	50.31	50.32	50.32	900
06 jun 2024	0.224 Dividendo
05 jun 2024	50.52	50.52	50.52	50.52	50.30	2,200
04 jun 2024	50.52	50.54	50.52	50.53	50.31	2,000
03 jun 2024	50.49	50.49	50.49	50.49	50.27	500
31 may 2024	50.48	50.49	50.48	50.49	50.27	10,300
30 may 2024	50.46	50.46	50.45	50.46	50.23	5,400
29 may 2024	50.46	50.46	50.45	50.46	50.24	3,300
28 may 2024	50.44	50.45	50.42	50.44	50.22	11,000
24 may 2024	50.42	50.43	50.41	50.43	50.21	85,400
23 may 2024	50.42	50.42	50.42	50.42	50.20	3,100
22 may 2024	50.42	50.42	50.41	50.41	50.19	1,800
21 may 2024	50.41	50.42	50.41	50.41	50.19	4,600
20 may 2024	50.39	50.40	50.38	50.40	50.18	9,900
17 may 2024	50.40	50.40	50.38	50.40	50.18	5,100
16 may 2024	50.40	50.40	50.38	50.39	50.17	1,700
15 may 2024	50.37	50.38	50.37	50.38	50.16	5,400
14 may 2024	50.35	50.35	50.34	50.35	50.13	2,000
13 may 2024	50.34	50.34	50.33	50.33	50.11	100
10 may 2024	50.31	50.31	50.31	50.31	50.09	1,800
09 may 2024	50.31	50.31	50.31	50.31	50.09	200
08 may 2024	50.31	50.31	50.31	50.31	50.09	1,600
07 may 2024	50.29	50.30	50.27	50.30	50.08	3,400
06 may 2024	50.29	50.30	50.29	50.29	50.07	2,400
03 may 2024	50.47	50.47	50.45	50.47	50.25	5,200
02 may 2024	50.43	50.43	50.41	50.43	50.21	3,700
01 may 2024	50.41	50.43	50.41	50.43	50.21	29,600
30 abr 2024	50.42	50.43	50.42	50.42	50.20	6,400
29 abr 2024	50.40	50.40	50.38	50.40	50.18	7,900
26 abr 2024	50.36	50.40	50.36	50.40	50.18	24,200
25 abr 2024	50.34	50.37	50.33	50.37	50.14	7,800
24 abr 2024	50.37	50.37	50.36	50.37	50.15	4,300
23 abr 2024	50.35	50.35	50.34	50.35	50.13	5,000
22 abr 2024	50.33	50.36	50.33	50.36	50.14	5,300
19 abr 2024	50.33	50.33	50.33	50.33	50.11	4,200
18 abr 2024	50.33	50.33	50.32	50.33	50.11	6,100
17 abr 2024	50.31	50.31	50.30	50.31	50.09	9,900
16 abr 2024	50.31	50.31	50.31	50.31	50.09	800
15 abr 2024	50.29	50.30	50.28	50.30	50.08	5,000
12 abr 2024	50.30	50.30	50.30	50.30	50.08	5,700
11 abr 2024	50.27	50.28	50.27	50.28	50.06	6,200
10 abr 2024	50.29	50.30	50.29	50.29	50.07	4,200
09 abr 2024	50.29	50.30	50.29	50.30	50.08	5,500
08 abr 2024	50.28	50.30	50.28	50.30	50.08	6,900
05 abr 2024	50.28	50.30	50.28	50.30	50.08	25,900
04 abr 2024	50.29	50.29	50.29	50.29	50.07	2,200
04 abr 2024	0.156 Dividendo
03 abr 2024	50.42	50.43	50.42	50.43	50.05	2,600
02 abr 2024	50.39	50.42	50.39	50.42	50.04	10,900
01 abr 2024	50.39	50.40	50.39	50.40	50.02	3,600
28 mar 2024	50.34	50.39	50.34	50.39	50.01	15,100
27 mar 2024	50.33	50.36	50.33	50.35	49.98	5,700
26 mar 2024	50.32	50.33	50.32	50.33	49.95	1,000
25 mar 2024	50.31	50.31	50.31	50.31	49.93	1,300
22 mar 2024	50.30	50.31	50.30	50.31	49.94	3,900
21 mar 2024	50.29	50.29	50.29	50.29	49.92	3,600
20 mar 2024	50.28	50.28	50.28	50.28	49.90	100
19 mar 2024	50.25	50.28	50.25	50.28	49.90	6,200
18 mar 2024	50.23	50.24	50.23	50.24	49.86	5,500
15 mar 2024	50.21	50.21	50.20	50.21	49.83	2,300
14 mar 2024	50.21	50.21	50.20	50.21	49.83	1,100
13 mar 2024	50.21	50.21	50.21	50.21	49.83	1,900
12 mar 2024	50.22	50.22	50.22	50.22	49.84	1,100
11 mar 2024	50.18	50.21	50.18	50.21	49.83	4,700
08 mar 2024	50.19	50.20	50.19	50.19	49.81	6,100
07 mar 2024	50.15	50.19	50.14	50.19	49.81	11,200
06 mar 2024	50.13	50.14	50.13	50.13	49.76	9,100
06 mar 2024	0.363 Dividendo
05 mar 2024	50.48	50.48	50.47	50.47	49.74	2,400
04 mar 2024	50.49	50.49	50.47	50.47	49.74	6,100
01 mar 2024	50.45	50.45	50.44	50.44	49.71	15,900
29 feb 2024	50.43	50.44	50.43	50.43	49.69	6,800
28 feb 2024	50.42	50.42	50.42	50.42	49.69	100
27 feb 2024	50.42	50.42	50.42	50.42	49.68	1,700
26 feb 2024	50.42	50.42	50.40	50.40	49.67	3,800
23 feb 2024	50.40	50.40	50.40	50.40	49.67	100
22 feb 2024	50.34	50.35	50.34	50.35	49.61	1,300
21 feb 2024	50.34	50.34	50.33	50.33	49.60	2,400
20 feb 2024	50.33	50.35	50.32	50.33	49.59	921,900
16 feb 2024	50.32	50.33	50.30	50.33	49.59	9,000
15 feb 2024	50.32	50.33	50.32	50.33	49.59	3,100
14 feb 2024	50.28	50.30	50.28	50.30	49.56	5,400
13 feb 2024	50.26	50.26	50.26	50.26	49.53	1,400
12 feb 2024	50.25	50.26	50.25	50.26	49.52	4,000
09 feb 2024	50.25	50.26	50.25	50.26	49.52	800
08 feb 2024	50.27	50.28	50.26	50.26	49.53	2,900
07 feb 2024	50.25	50.26	50.25	50.26	49.52	7,400
06 feb 2024	50.24	50.24	50.24	50.24	49.50	1,600
06 feb 2024	0.249 Dividendo
05 feb 2024	50.46	50.46	50.46	50.46	49.47	200
02 feb 2024	50.47	50.47	50.47	50.47	49.48	3,400
01 feb 2024	50.51	50.51	50.50	50.50	49.51	3,500
31 ene 2024	50.47	50.48	50.47	50.47	49.49	1,900
30 ene 2024	50.46	50.46	50.45	50.45	49.47	7,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,431.60-2.14(-0.04%)

Dow Jones38,589.16-57.94(-0.15%)

Nasdaq17,688.88+21.32(+0.12%)

Russell 20002,006.16-32.75(-1.61%)

Petróleo78.49-0.13(-0.17%)

Oro2,348.40+30.40(+1.31%)

Putnam ESG Ultra Short ETF - (PULT)

S&P 500
5,431.60
-2.14(-0.04%)

Dow Jones
38,589.16
-57.94(-0.15%)

Nasdaq
17,688.88
+21.32(+0.12%)

Russell 2000
2,006.16
-32.75(-1.61%)

Petróleo
78.49
-0.13(-0.17%)

Oro
2,348.40
+30.40(+1.31%)