ProPetro Holding Corp. (PUMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 135.16% |
| PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 7.50 | 2.30 | 2.05 | 2.55 | 0.00 | - | 1 | 99 | 72.27% |
| PUMP240621C00010000 | 2024-05-15 3:56PM EDT | 10.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 580 | 1,732 | 40.63% |
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 111.33% |
| PUMP240621C00020000 | 2024-01-08 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 700 | 833 | 126.56% |
| PUMP240621P00007500 | 2024-05-15 11:59AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 57.03% |
| PUMP240621P00010000 | 2024-05-15 11:28AM EDT | 10.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 5 | 30 | 47.46% |
| PUMP240621P00012500 | 2024-02-23 12:56PM EDT | 12.50 | 5.00 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 277.54% |
| PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 239.84% |
© 2024 Yahoo. Todos los derechos reservados.