U.S. markets closed

PGIM Global Real Estate R4 (PURGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.69-0.03 (-0.16%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202418.6918.6918.6918.6918.69-
13 jun 202418.7218.7218.7218.7218.72-
12 jun 202418.7218.7218.7218.7218.72-
11 jun 202418.5518.5518.5518.5518.55-
10 jun 202418.7018.7018.7018.7018.70-
07 jun 202418.6718.6718.6718.6718.67-
06 jun 202418.9318.9318.9318.9318.93-
05 jun 202418.9218.9218.9218.9218.92-
04 jun 202418.8918.8918.8918.8918.89-
03 jun 202418.7618.7618.7618.7618.76-
31 may 202418.7418.7418.7418.7418.74-
30 may 202418.4818.4818.4818.4818.48-
29 may 202418.2118.2118.2118.2118.21-
28 may 202418.4318.4318.4318.4318.43-
24 may 202418.4818.4818.4818.4818.48-
23 may 202418.4218.4218.4218.4218.42-
22 may 202418.7718.7718.7718.7718.77-
21 may 202418.9318.9318.9318.9318.93-
20 may 202418.9718.9718.9718.9718.97-
17 may 202419.0919.0919.0919.0919.09-
16 may 202419.0619.0619.0619.0619.06-
15 may 202419.0819.0819.0819.0819.08-
14 may 202418.8118.8118.8118.8118.81-
13 may 202418.7118.7118.7118.7118.71-
10 may 202418.7018.7018.7018.7018.70-
09 may 202418.7518.7518.7518.7518.75-
08 may 202418.4918.4918.4918.4918.49-
07 may 202418.6718.6718.6718.6718.67-
06 may 202418.5618.5618.5618.5618.56-
03 may 202418.4818.4818.4818.4818.48-
02 may 202418.3618.3618.3618.3618.36-
01 may 202418.0118.0118.0118.0118.01-
30 abr 202418.0118.0118.0118.0118.01-
29 abr 202418.2418.2418.2418.2418.24-
26 abr 202418.0518.0518.0518.0518.05-
25 abr 202417.9917.9917.9917.9917.99-
24 abr 202418.1218.1218.1218.1218.12-
23 abr 202418.1918.1918.1918.1918.19-
22 abr 202417.9917.9917.9917.9917.99-
19 abr 202417.8017.8017.8017.8017.80-
19 abr 20240.117 Dividendo
18 abr 202417.8617.8617.8617.8617.74-
17 abr 202417.8717.8717.8717.8717.75-
16 abr 202417.9317.9317.9317.9317.81-
15 abr 202418.1318.1318.1318.1318.01-
12 abr 202418.6118.6118.6118.6118.49-
11 abr 202418.6118.6118.6118.6118.49-
10 abr 202418.5818.5818.5818.5818.46-
09 abr 202419.2019.2019.2019.2019.07-
08 abr 202419.0419.0419.0419.0418.92-
05 abr 202418.7718.7718.7718.7718.65-
04 abr 202418.6618.6618.6618.6618.54-
03 abr 202418.7718.7718.7718.7718.65-
02 abr 202418.8318.8318.8318.8318.71-
01 abr 202419.0419.0419.0419.0418.92-
28 mar 202419.3319.3319.3319.3319.20-
27 mar 202419.2219.2219.2219.2219.09-
26 mar 202418.8318.8318.8318.8318.71-
25 mar 202418.8718.8718.8718.8718.75-
22 mar 202418.9618.9618.9618.9618.84-
21 mar 202419.1219.1219.1219.1218.99-
20 mar 202419.0119.0119.0119.0118.89-
19 mar 202418.8518.8518.8518.8518.73-
18 mar 202418.7718.7718.7718.7718.65-
15 mar 202418.7418.7418.7418.7418.62-
14 mar 202418.7418.7418.7418.7418.62-
13 mar 202418.9418.9418.9418.9418.82-
12 mar 202419.0219.0219.0219.0218.90-
11 mar 202419.0419.0419.0419.0418.92-
08 mar 202419.0919.0919.0919.0918.96-
07 mar 202418.9218.9218.9218.9218.80-
06 mar 202418.8418.8418.8418.8418.72-
05 mar 202418.6918.6918.6918.6918.57-
04 mar 202418.8818.8818.8818.8818.76-
01 mar 202418.7818.7818.7818.7818.66-
29 feb 202418.6018.6018.6018.6018.48-
28 feb 202418.5018.5018.5018.5018.38-
27 feb 202418.5018.5018.5018.5018.38-
26 feb 202418.5018.5018.5018.5018.38-
23 feb 202418.6518.6518.6518.6518.53-
22 feb 202418.7118.7118.7118.7118.59-
21 feb 202418.6418.6418.6418.6418.52-
20 feb 202418.5418.5418.5418.5418.42-
16 feb 202418.6118.6118.6118.6118.49-
15 feb 202418.6818.6818.6818.6818.56-
14 feb 202418.2618.2618.2618.2618.14-
13 feb 202418.1418.1418.1418.1418.02-
12 feb 202418.5018.5018.5018.5018.38-
09 feb 202418.4818.4818.4818.4818.36-
08 feb 202418.4618.4618.4618.4618.34-
07 feb 202418.3618.3618.3618.3618.24-
06 feb 202418.3618.3618.3618.3618.24-
05 feb 202418.1818.1818.1818.1818.06-
02 feb 202418.4318.4318.4318.4318.31-
01 feb 202418.6218.6218.6218.6218.50-
31 ene 202418.3918.3918.3918.3918.27-
30 ene 202418.5118.5118.5118.5118.39-
29 ene 202418.6318.6318.6318.6318.51-
26 ene 202418.5118.5118.5118.5118.39-
25 ene 202418.5018.5018.5018.5018.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...